38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,910.0 | 52週安値 | 1,024.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586.0 | 1,586.5 | 1,569.0 | 1,583.0 | -1.0 | -0.1 | 301,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170.6 | 1,190.8 | 1,170.6 | 1,189.6 | +26.6 | +2.3 | 421,000 | |
1,158.0 | 1,166.2 | 1,152.0 | 1,163.0 | 0.0 | 0.0 | 377,000 | |
1,161.0 | 1,171.6 | 1,154.8 | 1,163.0 | -3.2 | -0.3 | 340,500 | |
1,135.4 | 1,169.0 | 1,133.8 | 1,166.2 | +23.2 | +2.0 | 411,500 | |
1,150.6 | 1,150.6 | 1,133.0 | 1,143.0 | +7.8 | +0.7 | 476,500 | |
1,134.0 | 1,148.6 | 1,134.0 | 1,135.2 | -10.2 | -0.9 | 469,500 | |
1,143.4 | 1,158.8 | 1,140.6 | 1,145.4 | -8.0 | -0.7 | 392,000 | |
1,163.4 | 1,171.8 | 1,129.8 | 1,153.4 | -6.2 | -0.5 | 458,500 | |
1,162.0 | 1,171.8 | 1,159.0 | 1,159.6 | -10.8 | -0.9 | 446,000 | |
1,173.6 | 1,178.2 | 1,166.4 | 1,170.4 | -9.4 | -0.8 | 328,000 | |
1,191.0 | 1,193.4 | 1,178.6 | 1,179.8 | -8.6 | -0.7 | 444,500 | |
1,165.0 | 1,189.4 | 1,147.2 | 1,188.4 | +25.2 | +2.2 | 641,000 | |
1,179.6 | 1,185.0 | 1,155.6 | 1,163.2 | -9.8 | -0.8 | 809,500 | |
1,192.0 | 1,197.8 | 1,171.0 | 1,173.0 | -19.0 | -1.6 | 946,000 | |
1,180.0 | 1,203.0 | 1,178.0 | 1,192.0 | -4.0 | -0.3 | 716,500 | |
1,184.2 | 1,201.8 | 1,178.0 | 1,196.0 | +1.6 | +0.1 | 660,000 | |
1,208.6 | 1,209.8 | 1,184.2 | 1,194.4 | -37.6 | -3.1 | 954,500 | |
1,217.0 | 1,249.2 | 1,211.4 | 1,232.0 | +5.8 | +0.5 | 943,000 | |
1,234.0 | 1,241.4 | 1,224.0 | 1,226.2 | +9.2 | +0.8 | 1,152,000 | |
1,194.2 | 1,234.0 | 1,194.2 | 1,217.0 | +61.2 | +5.3 | 2,165,500 | |
1,265.2 | 1,279.6 | 1,147.6 | 1,155.8 | -128.6 | -10.0 | 3,000,000 | |
1,260.0 | 1,286.0 | 1,253.0 | 1,284.4 | +33.6 | +2.7 | 995,000 | |
1,253.0 | 1,264.6 | 1,246.2 | 1,250.8 | +4.6 | +0.4 | 723,500 | |
1,243.0 | 1,249.0 | 1,237.0 | 1,246.2 | +12.8 | +1.0 | 733,500 | |
1,220.0 | 1,236.4 | 1,218.0 | 1,233.4 | +26.2 | +2.2 | 555,000 | |
1,210.2 | 1,213.0 | 1,197.0 | 1,207.2 | +11.2 | +0.9 | 422,000 | |
1,201.0 | 1,206.4 | 1,195.2 | 1,196.0 | -2.6 | -0.2 | 212,000 | |
1,208.0 | 1,210.0 | 1,184.4 | 1,198.6 | +6.6 | +0.6 | 326,000 | |
1,179.0 | 1,192.0 | 1,179.0 | 1,192.0 | +10.2 | +0.9 | 334,500 | |
1,181.6 | 1,189.2 | 1,171.8 | 1,181.8 | -0.4 | -0.0 | 410,500 |