38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,910.0 | 52週安値 | 1,024.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586.0 | 1,586.5 | 1,569.0 | 1,583.0 | -1.0 | -0.1 | 301,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511.0 | 1,528.5 | 1,490.5 | 1,501.5 | -2.0 | -0.1 | 905,800 | |
1,485.0 | 1,512.0 | 1,480.5 | 1,503.5 | +3.0 | +0.2 | 407,700 | |
1,515.0 | 1,521.0 | 1,482.5 | 1,500.5 | -4.0 | -0.3 | 579,800 | |
1,496.0 | 1,507.5 | 1,479.0 | 1,504.5 | +7.5 | +0.5 | 601,700 | |
1,493.5 | 1,498.5 | 1,444.0 | 1,497.0 | -4.0 | -0.3 | 592,300 | |
1,477.0 | 1,515.5 | 1,471.0 | 1,501.0 | +32.5 | +2.2 | 797,300 | |
1,479.5 | 1,480.5 | 1,445.0 | 1,468.5 | +3.1 | +0.2 | 343,000 | |
1,444.8 | 1,466.4 | 1,440.8 | 1,465.4 | +18.0 | +1.2 | 428,500 | |
1,442.2 | 1,453.4 | 1,439.8 | 1,447.4 | +3.6 | +0.2 | 262,500 | |
1,453.6 | 1,453.6 | 1,440.0 | 1,443.8 | +7.0 | +0.5 | 248,500 | |
1,436.6 | 1,441.6 | 1,428.6 | 1,436.8 | +18.6 | +1.3 | 333,000 | |
1,420.0 | 1,423.6 | 1,410.8 | 1,418.2 | -21.8 | -1.5 | 435,000 | |
1,430.0 | 1,446.2 | 1,424.2 | 1,440.0 | +23.8 | +1.7 | 433,000 | |
1,409.8 | 1,431.6 | 1,398.4 | 1,416.2 | +9.6 | +0.7 | 431,000 | |
1,400.0 | 1,408.2 | 1,386.0 | 1,406.6 | -14.4 | -1.0 | 437,500 | |
1,374.0 | 1,423.8 | 1,374.0 | 1,421.0 | +41.2 | +3.0 | 1,320,000 | |
1,404.6 | 1,406.6 | 1,374.6 | 1,379.8 | -26.8 | -1.9 | 472,000 | |
1,408.0 | 1,414.6 | 1,383.2 | 1,406.6 | -12.6 | -0.9 | 790,500 | |
1,426.6 | 1,434.6 | 1,415.0 | 1,419.2 | +9.6 | +0.7 | 593,000 | |
1,410.2 | 1,417.6 | 1,404.0 | 1,409.6 | +19.4 | +1.4 | 529,000 | |
1,430.4 | 1,431.4 | 1,382.4 | 1,390.2 | -62.2 | -4.3 | 910,500 | |
1,446.0 | 1,457.6 | 1,440.0 | 1,452.4 | -5.2 | -0.4 | 555,000 | |
1,410.0 | 1,458.0 | 1,409.4 | 1,457.6 | +61.4 | +4.4 | 902,500 | |
1,409.4 | 1,415.6 | 1,394.6 | 1,396.2 | -13.2 | -0.9 | 553,000 | |
1,392.2 | 1,415.4 | 1,382.6 | 1,409.4 | +24.4 | +1.8 | 858,000 | |
1,383.0 | 1,388.2 | 1,373.8 | 1,385.0 | +19.6 | +1.4 | 560,000 | |
1,368.0 | 1,369.2 | 1,356.0 | 1,365.4 | -0.8 | -0.1 | 402,000 | |
1,370.2 | 1,380.2 | 1,360.2 | 1,366.2 | -16.4 | -1.2 | 515,500 | |
1,387.0 | 1,392.6 | 1,375.0 | 1,382.6 | +11.6 | +0.8 | 565,000 | |
1,382.0 | 1,390.0 | 1,364.6 | 1,371.0 | -4.6 | -0.3 | 747,000 |