39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,910.0 | 52週安値 | 1,024.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591.0 | 1,599.0 | 1,560.0 | 1,584.0 | -6.0 | -0.4 | 390,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034.0 | 1,042.0 | 1,030.0 | 1,036.0 | +4.0 | +0.4 | 629,500 | |
1,038.0 | 1,038.0 | 1,028.0 | 1,032.0 | -16.0 | -1.5 | 435,500 | |
1,036.0 | 1,056.0 | 1,030.0 | 1,048.0 | +22.0 | +2.1 | 796,500 | |
1,036.0 | 1,038.0 | 1,020.0 | 1,026.0 | +8.0 | +0.8 | 492,000 | |
1,028.0 | 1,034.0 | 1,016.0 | 1,018.0 | +10.0 | +1.0 | 642,500 | |
997.0 | 1,014.0 | 996.0 | 1,008.0 | +11.0 | +1.1 | 694,500 | |
1,014.0 | 1,014.0 | 992.0 | 997.0 | -31.0 | -3.0 | 753,000 | |
1,042.0 | 1,048.0 | 1,022.0 | 1,028.0 | -10.0 | -1.0 | 824,500 | |
1,040.0 | 1,048.0 | 1,036.0 | 1,038.0 | -2.0 | -0.2 | 574,500 | |
1,056.0 | 1,056.0 | 1,034.0 | 1,040.0 | 0.0 | 0.0 | 595,000 | |
1,016.0 | 1,054.0 | 1,014.0 | 1,040.0 | +36.0 | +3.6 | 1,083,000 | |
996.0 | 1,012.0 | 990.0 | 1,004.0 | -14.0 | -1.4 | 986,500 | |
1,026.0 | 1,032.0 | 1,008.0 | 1,018.0 | +6.0 | +0.6 | 783,500 | |
1,024.0 | 1,028.0 | 1,002.0 | 1,012.0 | -4.0 | -0.4 | 664,000 | |
1,024.0 | 1,024.0 | 1,006.0 | 1,016.0 | +8.0 | +0.8 | 521,500 | |
1,010.0 | 1,016.0 | 1,006.0 | 1,008.0 | -6.0 | -0.6 | 396,000 | |
990.0 | 1,014.0 | 985.0 | 1,014.0 | +14.0 | +1.4 | 449,000 | |
1,008.0 | 1,012.0 | 996.0 | 1,000.0 | +6.0 | +0.6 | 941,500 | |
1,008.0 | 1,024.0 | 990.0 | 994.0 | -26.0 | -2.5 | 943,000 | |
1,030.0 | 1,036.0 | 1,002.0 | 1,020.0 | +16.0 | +1.6 | 1,552,000 | |
1,014.0 | 1,014.0 | 988.0 | 1,004.0 | -62.0 | -5.8 | 1,454,500 | |
1,056.0 | 1,078.0 | 1,050.0 | 1,066.0 | +30.0 | +2.9 | 944,000 | |
1,062.0 | 1,064.0 | 1,034.0 | 1,036.0 | -50.0 | -4.6 | 1,164,000 | |
1,078.0 | 1,088.0 | 1,068.0 | 1,086.0 | -10.0 | -0.9 | 700,500 | |
1,106.0 | 1,112.0 | 1,090.0 | 1,096.0 | -30.0 | -2.7 | 945,000 | |
1,116.0 | 1,130.0 | 1,110.0 | 1,126.0 | +20.0 | +1.8 | 853,500 | |
1,108.0 | 1,116.0 | 1,098.0 | 1,106.0 | -6.0 | -0.5 | 679,000 | |
1,098.0 | 1,112.0 | 1,092.0 | 1,112.0 | +18.0 | +1.6 | 811,500 | |
1,086.0 | 1,100.0 | 1,082.0 | 1,094.0 | +12.0 | +1.1 | 747,500 | |
1,082.0 | 1,090.0 | 1,076.0 | 1,082.0 | - | - | 539,500 |