![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,910.0 | 52週安値 | 1,118.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,436.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461.5 | 1,470.0 | 1,442.5 | 1,448.5 | +1.0 | +0.1 | 535,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464.0 | 1,467.5 | 1,436.5 | 1,447.5 | -19.0 | -1.3 | 447,000 | |
1,470.5 | 1,472.0 | 1,457.0 | 1,466.5 | +2.0 | +0.1 | 225,500 | |
1,461.0 | 1,468.0 | 1,449.0 | 1,464.5 | +3.0 | +0.2 | 325,500 | |
1,460.0 | 1,461.5 | 1,441.0 | 1,461.5 | -9.5 | -0.6 | 390,400 | |
1,455.0 | 1,473.5 | 1,444.0 | 1,471.0 | +7.5 | +0.5 | 674,100 | |
1,498.0 | 1,503.0 | 1,455.0 | 1,463.5 | -41.5 | -2.8 | 537,700 | |
1,500.0 | 1,516.5 | 1,497.0 | 1,505.0 | -10.0 | -0.7 | 391,700 | |
1,527.0 | 1,533.5 | 1,512.5 | 1,515.0 | -25.0 | -1.6 | 375,000 | |
1,522.5 | 1,548.5 | 1,522.5 | 1,540.0 | +20.0 | +1.3 | 331,700 | |
1,550.0 | 1,552.5 | 1,512.0 | 1,520.0 | +7.5 | +0.5 | 931,200 | |
1,564.0 | 1,565.5 | 1,485.5 | 1,512.5 | -42.0 | -2.7 | 1,236,500 | |
1,550.0 | 1,563.5 | 1,541.0 | 1,554.5 | -20.5 | -1.3 | 410,800 | |
1,576.5 | 1,578.0 | 1,557.0 | 1,575.0 | -2.0 | -0.1 | 290,200 | |
1,587.0 | 1,591.5 | 1,575.5 | 1,577.0 | -6.5 | -0.4 | 298,700 | |
1,566.0 | 1,587.0 | 1,564.0 | 1,583.5 | +27.0 | +1.7 | 738,300 | |
1,551.0 | 1,560.5 | 1,537.0 | 1,556.5 | -15.5 | -1.0 | 380,200 | |
1,596.0 | 1,602.5 | 1,566.5 | 1,572.0 | -20.0 | -1.3 | 280,300 | |
1,610.0 | 1,622.0 | 1,592.0 | 1,592.0 | -1.5 | -0.1 | 360,200 | |
1,586.0 | 1,594.0 | 1,565.5 | 1,593.5 | +10.5 | +0.7 | 300,800 | |
1,586.0 | 1,586.5 | 1,569.0 | 1,583.0 | -1.0 | -0.1 | 301,600 | |
1,591.0 | 1,599.0 | 1,560.0 | 1,584.0 | -6.0 | -0.4 | 390,400 | |
1,608.0 | 1,620.0 | 1,588.0 | 1,590.0 | -18.0 | -1.1 | 379,600 | |
1,616.0 | 1,629.0 | 1,596.5 | 1,608.0 | -3.5 | -0.2 | 485,600 | |
1,589.0 | 1,617.5 | 1,587.5 | 1,611.5 | +35.0 | +2.2 | 584,700 | |
1,575.0 | 1,587.5 | 1,566.5 | 1,576.5 | +11.5 | +0.7 | 310,800 | |
1,598.0 | 1,598.0 | 1,552.5 | 1,565.0 | -29.5 | -1.9 | 396,000 | |
1,580.0 | 1,602.0 | 1,573.5 | 1,594.5 | -0.5 | -0.0 | 541,800 | |
1,600.0 | 1,605.0 | 1,570.0 | 1,595.0 | -23.0 | -1.4 | 879,800 | |
1,628.0 | 1,639.0 | 1,575.0 | 1,618.0 | -8.0 | -0.5 | 1,385,700 |