米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,295.13 | +160.16 | 151.58 | +0.47 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.42% | 0.31% | -0.31% | 1.53% | ||||
| 52週高値 | 4,225.0 | 52週安値 | 3,025.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,225.0 | 年初来安値 | 3,025.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,234.0 | 3,247.0 | 3,225.0 | 3,232.0 | +12.0 | +0.4 | 30,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,778.0 | 3,824.0 | 3,778.0 | 3,820.0 | +58.0 | +1.5 | 98,500 | |
| 3,798.0 | 3,815.0 | 3,750.0 | 3,762.0 | -63.0 | -1.6 | 110,500 | |
| 3,823.0 | 3,847.0 | 3,808.0 | 3,825.0 | -22.0 | -0.6 | 160,900 | |
| 3,859.0 | 3,868.0 | 3,829.0 | 3,847.0 | +26.0 | +0.7 | 149,600 | |
| 3,803.0 | 3,827.0 | 3,792.0 | 3,821.0 | +14.0 | +0.4 | 160,300 | |
| 3,819.0 | 3,820.0 | 3,772.0 | 3,807.0 | -40.0 | -1.0 | 134,400 | |
| 3,860.0 | 3,860.0 | 3,821.0 | 3,847.0 | -2.0 | -0.1 | 159,900 | |
| 3,855.0 | 3,887.0 | 3,829.0 | 3,849.0 | +3.0 | +0.1 | 124,700 | |
| 3,878.0 | 3,878.0 | 3,829.0 | 3,846.0 | -4.0 | -0.1 | 116,400 | |
| 3,827.0 | 3,889.0 | 3,827.0 | 3,850.0 | +34.0 | +0.9 | 151,200 | |
| 3,800.0 | 3,826.0 | 3,788.0 | 3,816.0 | +20.0 | +0.5 | 131,400 | |
| 3,850.0 | 3,867.0 | 3,796.0 | 3,796.0 | -68.0 | -1.8 | 145,200 | |
| 3,792.0 | 3,869.0 | 3,790.0 | 3,864.0 | +52.0 | +1.4 | 166,900 | |
| 3,809.0 | 3,856.0 | 3,790.0 | 3,812.0 | -43.0 | -1.1 | 151,400 | |
| 3,800.0 | 3,873.0 | 3,781.0 | 3,855.0 | +71.0 | +1.9 | 219,000 | |
| 3,817.0 | 3,817.0 | 3,784.0 | 3,784.0 | -33.0 | -0.9 | 125,400 | |
| 3,825.0 | 3,838.0 | 3,790.0 | 3,817.0 | -21.0 | -0.5 | 156,100 | |
| 3,768.0 | 3,844.0 | 3,764.0 | 3,838.0 | +50.0 | +1.3 | 230,400 | |
| 3,916.0 | 3,916.0 | 3,744.0 | 3,788.0 | +180.0 | +5.0 | 591,900 | |
| 3,718.0 | 3,720.0 | 3,570.0 | 3,608.0 | -110.0 | -3.0 | 374,600 | |
| 3,770.0 | 3,773.0 | 3,705.0 | 3,718.0 | -80.0 | -2.1 | 161,400 | |
| 3,786.0 | 3,807.0 | 3,764.0 | 3,798.0 | +82.0 | +2.2 | 175,300 | |
| 3,797.0 | 3,797.0 | 3,690.0 | 3,716.0 | -57.0 | -1.5 | 163,900 | |
| 3,778.0 | 3,805.0 | 3,755.0 | 3,773.0 | +50.0 | +1.3 | 182,900 | |
| 3,667.0 | 3,729.0 | 3,649.0 | 3,723.0 | +65.0 | +1.8 | 155,300 | |
| 3,672.0 | 3,682.0 | 3,630.0 | 3,658.0 | -57.0 | -1.5 | 145,800 | |
| 3,700.0 | 3,715.0 | 3,690.0 | 3,715.0 | +75.0 | +2.1 | 123,600 | |
| 3,675.0 | 3,710.0 | 3,629.0 | 3,640.0 | -19.0 | -0.5 | 129,800 | |
| 3,659.0 | 3,716.0 | 3,652.0 | 3,659.0 | -7.0 | -0.2 | 104,400 | |
| 3,620.0 | 3,679.0 | 3,576.0 | 3,666.0 | +51.0 | +1.4 | 149,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
