米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,164.87 | +15.44 | 151.62 | -0.69 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.04% | -0.46% | -0.37% | 0.43% | ||||
| 52週高値 | 6,070 | 52週安値 | 4,180 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,070 | 昨年来安値 | 3,775 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,990 | 6,000 | 5,970 | 5,980 | +20 | +0.3 | 15,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,800 | 5,820 | 5,770 | 5,780 | +10 | +0.2 | 92,100 | |
| 5,780 | 5,800 | 5,740 | 5,770 | -40 | -0.7 | 89,100 | |
| 5,720 | 5,820 | 5,700 | 5,810 | +130 | +2.3 | 145,500 | |
| 5,620 | 5,740 | 5,620 | 5,680 | +60 | +1.1 | 115,300 | |
| 5,610 | 5,660 | 5,580 | 5,620 | +80 | +1.4 | 115,400 | |
| 5,520 | 5,560 | 5,480 | 5,540 | +20 | +0.4 | 268,900 | |
| 5,450 | 5,520 | 5,440 | 5,520 | +30 | +0.5 | 129,900 | |
| 5,440 | 5,490 | 5,420 | 5,490 | +50 | +0.9 | 120,000 | |
| 5,430 | 5,440 | 5,400 | 5,440 | +30 | +0.6 | 67,200 | |
| 5,430 | 5,430 | 5,380 | 5,410 | +40 | +0.7 | 87,700 | |
| 5,430 | 5,430 | 5,340 | 5,370 | -20 | -0.4 | 85,000 | |
| 5,440 | 5,440 | 5,370 | 5,390 | -30 | -0.6 | 70,300 | |
| 5,440 | 5,450 | 5,410 | 5,420 | 0 | 0.0 | 60,900 | |
| 5,420 | 5,440 | 5,380 | 5,420 | -20 | -0.4 | 117,100 | |
| 5,310 | 5,440 | 5,300 | 5,440 | +120 | +2.3 | 128,600 | |
| 5,380 | 5,390 | 5,310 | 5,320 | -60 | -1.1 | 111,400 | |
| 5,380 | 5,440 | 5,380 | 5,380 | 0 | 0.0 | 111,100 | |
| 5,410 | 5,430 | 5,370 | 5,380 | 0 | 0.0 | 146,900 | |
| 5,400 | 5,450 | 5,350 | 5,380 | 0 | 0.0 | 208,700 | |
| 5,440 | 5,440 | 5,370 | 5,380 | -60 | -1.1 | 178,500 | |
| 5,580 | 5,580 | 5,440 | 5,440 | -70 | -1.3 | 108,600 | |
| 5,660 | 5,660 | 5,450 | 5,510 | -290 | -5.0 | 205,100 | |
| 5,750 | 5,820 | 5,700 | 5,800 | +40 | +0.7 | 104,300 | |
| 5,730 | 5,760 | 5,690 | 5,760 | +40 | +0.7 | 49,300 | |
| 5,660 | 5,720 | 5,620 | 5,720 | +90 | +1.6 | 74,400 | |
| 5,530 | 5,690 | 5,530 | 5,630 | +80 | +1.4 | 60,400 | |
| 5,630 | 5,630 | 5,520 | 5,550 | -70 | -1.2 | 85,600 | |
| 5,640 | 5,680 | 5,620 | 5,620 | -60 | -1.1 | 51,200 | |
| 5,660 | 5,730 | 5,650 | 5,680 | +60 | +1.1 | 59,400 | |
| 5,560 | 5,640 | 5,500 | 5,620 | -40 | -0.7 | 76,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
