米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,164.87 | +15.44 | 151.55 | -0.76 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.04% | -0.50% | -0.37% | 0.43% | ||||
| 52週高値 | 6,070 | 52週安値 | 4,180 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,070 | 昨年来安値 | 3,775 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,990 | 6,000 | 5,970 | 5,980 | +20 | +0.3 | 15,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,760 | 5,820 | 5,610 | 5,610 | -240 | -4.1 | 127,400 | |
| 5,900 | 5,910 | 5,770 | 5,850 | +40 | +0.7 | 86,200 | |
| 5,900 | 5,920 | 5,810 | 5,810 | -60 | -1.0 | 156,600 | |
| 5,690 | 5,870 | 5,660 | 5,870 | +140 | +2.4 | 111,300 | |
| 5,450 | 5,750 | 5,450 | 5,730 | +470 | +8.9 | 160,200 | |
| 5,290 | 5,350 | 5,180 | 5,260 | +70 | +1.3 | 127,000 | |
| 5,290 | 5,300 | 5,180 | 5,190 | -130 | -2.4 | 91,900 | |
| 5,260 | 5,520 | 5,220 | 5,320 | 0 | 0.0 | 137,200 | |
| 5,140 | 5,460 | 5,130 | 5,320 | +565 | +11.9 | 172,000 | |
| 5,000 | 5,070 | 4,655 | 4,755 | -515 | -9.8 | 295,700 | |
| 5,350 | 5,460 | 5,260 | 5,270 | -260 | -4.7 | 190,200 | |
| 5,620 | 5,630 | 5,510 | 5,530 | -150 | -2.6 | 85,500 | |
| 5,480 | 5,690 | 5,470 | 5,680 | +160 | +2.9 | 62,400 | |
| 5,530 | 5,550 | 5,470 | 5,520 | -50 | -0.9 | 89,100 | |
| 5,490 | 5,580 | 5,470 | 5,570 | +140 | +2.6 | 81,900 | |
| 5,540 | 5,540 | 5,430 | 5,430 | -70 | -1.3 | 110,100 | |
| 5,510 | 5,550 | 5,460 | 5,500 | -70 | -1.3 | 95,800 | |
| 5,710 | 5,710 | 5,560 | 5,570 | -120 | -2.1 | 90,100 | |
| 5,580 | 5,710 | 5,580 | 5,690 | +160 | +2.9 | 90,100 | |
| 5,790 | 5,790 | 5,520 | 5,530 | -270 | -4.7 | 196,800 | |
| 5,820 | 5,880 | 5,750 | 5,800 | -10 | -0.2 | 66,400 | |
| 5,850 | 5,880 | 5,810 | 5,810 | -60 | -1.0 | 42,200 | |
| 5,870 | 5,900 | 5,810 | 5,870 | +30 | +0.5 | 60,300 | |
| 5,800 | 5,910 | 5,800 | 5,840 | +70 | +1.2 | 104,100 | |
| 5,630 | 5,770 | 5,620 | 5,770 | +100 | +1.8 | 77,600 | |
| 5,720 | 5,810 | 5,670 | 5,670 | -30 | -0.5 | 128,300 | |
| 5,580 | 5,740 | 5,570 | 5,700 | +120 | +2.2 | 110,700 | |
| 5,710 | 5,720 | 5,550 | 5,580 | -150 | -2.6 | 161,600 | |
| 5,780 | 5,810 | 5,730 | 5,730 | -70 | -1.2 | 76,600 | |
| 5,810 | 5,880 | 5,770 | 5,800 | +20 | +0.3 | 124,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
