38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,893 | 52週安値 | 1,302 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,609 | 2,518 | 2,562 | -3 | -0.1 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,343 | 1,320 | 1,339 | +15 | +1.1 | 39,900 | |
1,333 | 1,344 | 1,320 | 1,324 | -24 | -1.8 | 65,400 | |
1,338 | 1,357 | 1,337 | 1,348 | +10 | +0.7 | 50,500 | |
1,324 | 1,343 | 1,323 | 1,338 | +35 | +2.7 | 45,500 | |
1,319 | 1,325 | 1,302 | 1,303 | -16 | -1.2 | 31,200 | |
1,312 | 1,324 | 1,296 | 1,319 | +6 | +0.5 | 35,600 | |
1,307 | 1,322 | 1,307 | 1,313 | -2 | -0.2 | 45,100 | |
1,350 | 1,365 | 1,311 | 1,315 | -35 | -2.6 | 75,500 | |
1,329 | 1,350 | 1,329 | 1,350 | +21 | +1.6 | 51,900 | |
1,318 | 1,335 | 1,318 | 1,329 | +5 | +0.4 | 52,400 | |
1,322 | 1,337 | 1,318 | 1,324 | +24 | +1.8 | 41,300 | |
1,314 | 1,324 | 1,298 | 1,300 | -37 | -2.8 | 84,300 | |
1,335 | 1,347 | 1,330 | 1,337 | +15 | +1.1 | 66,400 | |
1,306 | 1,333 | 1,306 | 1,322 | +19 | +1.5 | 59,200 | |
1,292 | 1,308 | 1,290 | 1,303 | +16 | +1.2 | 44,400 | |
1,318 | 1,318 | 1,279 | 1,287 | -47 | -3.5 | 118,900 | |
1,344 | 1,358 | 1,327 | 1,334 | -10 | -0.7 | 117,500 | |
1,312 | 1,350 | 1,312 | 1,344 | +39 | +3.0 | 77,900 | |
1,282 | 1,309 | 1,282 | 1,305 | +13 | +1.0 | 39,300 | |
1,308 | 1,308 | 1,279 | 1,292 | -20 | -1.5 | 49,400 | |
1,325 | 1,346 | 1,298 | 1,312 | +7 | +0.5 | 75,600 | |
1,269 | 1,318 | 1,269 | 1,305 | +36 | +2.8 | 117,900 | |
1,223 | 1,330 | 1,222 | 1,269 | +44 | +3.6 | 271,200 | |
1,240 | 1,240 | 1,213 | 1,225 | -27 | -2.2 | 92,800 | |
1,273 | 1,289 | 1,251 | 1,252 | -9 | -0.7 | 58,100 | |
1,290 | 1,290 | 1,245 | 1,261 | -34 | -2.6 | 74,700 | |
1,289 | 1,305 | 1,280 | 1,295 | +5 | +0.4 | 43,400 | |
1,271 | 1,295 | 1,271 | 1,290 | +6 | +0.5 | 24,000 | |
1,278 | 1,290 | 1,272 | 1,284 | +3 | +0.2 | 26,100 | |
1,284 | 1,287 | 1,277 | 1,281 | -4 | -0.3 | 22,800 |