38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,893 | 52週安値 | 1,302 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,609 | 2,518 | 2,562 | -3 | -0.1 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,396 | 1,399 | +4 | +0.3 | 71,200 | |
1,397 | 1,406 | 1,392 | 1,395 | +8 | +0.6 | 43,900 | |
1,386 | 1,393 | 1,375 | 1,387 | +11 | +0.8 | 63,700 | |
1,382 | 1,392 | 1,373 | 1,376 | +3 | +0.2 | 54,300 | |
1,383 | 1,384 | 1,357 | 1,373 | -33 | -2.3 | 72,100 | |
1,412 | 1,415 | 1,395 | 1,406 | -6 | -0.4 | 48,900 | |
1,400 | 1,412 | 1,380 | 1,412 | +5 | +0.4 | 51,400 | |
1,415 | 1,415 | 1,399 | 1,407 | -8 | -0.6 | 32,500 | |
1,405 | 1,418 | 1,404 | 1,415 | +19 | +1.4 | 37,300 | |
1,395 | 1,405 | 1,390 | 1,396 | -1 | -0.1 | 65,500 | |
1,405 | 1,408 | 1,392 | 1,397 | -7 | -0.5 | 37,000 | |
1,388 | 1,405 | 1,388 | 1,404 | +26 | +1.9 | 42,400 | |
1,380 | 1,390 | 1,375 | 1,378 | -2 | -0.1 | 38,500 | |
1,385 | 1,400 | 1,375 | 1,380 | +2 | +0.1 | 49,800 | |
1,394 | 1,404 | 1,362 | 1,378 | -15 | -1.1 | 39,400 | |
1,389 | 1,400 | 1,388 | 1,393 | +10 | +0.7 | 51,200 | |
1,378 | 1,397 | 1,378 | 1,383 | -15 | -1.1 | 62,500 | |
1,401 | 1,413 | 1,391 | 1,398 | -17 | -1.2 | 43,500 | |
1,404 | 1,415 | 1,396 | 1,415 | +12 | +0.9 | 30,400 | |
1,406 | 1,407 | 1,395 | 1,403 | +9 | +0.6 | 55,400 | |
1,408 | 1,415 | 1,394 | 1,394 | -8 | -0.6 | 33,100 | |
1,411 | 1,419 | 1,402 | 1,402 | +9 | +0.6 | 43,800 | |
1,396 | 1,398 | 1,380 | 1,393 | -2 | -0.1 | 49,500 | |
1,387 | 1,404 | 1,385 | 1,395 | +9 | +0.6 | 37,700 | |
1,377 | 1,391 | 1,377 | 1,386 | +19 | +1.4 | 36,700 | |
1,387 | 1,387 | 1,355 | 1,367 | -12 | -0.9 | 78,900 | |
1,399 | 1,410 | 1,375 | 1,379 | -8 | -0.6 | 77,300 | |
1,375 | 1,393 | 1,369 | 1,387 | +10 | +0.7 | 45,700 | |
1,374 | 1,387 | 1,374 | 1,377 | +22 | +1.6 | 48,700 | |
1,350 | 1,366 | 1,350 | 1,355 | +16 | +1.2 | 79,700 |