38,668.35 | -434.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.11% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,893 | 52週安値 | 1,302 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,609 | 2,518 | 2,563 | -2 | -0.1 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,911 | 1,897 | 1,908 | +8 | +0.4 | 14,800 | |
1,885 | 1,918 | 1,885 | 1,900 | +6 | +0.3 | 15,300 | |
1,886 | 1,909 | 1,872 | 1,894 | -2 | -0.1 | 22,900 | |
1,948 | 1,960 | 1,896 | 1,896 | -36 | -1.9 | 41,600 | |
1,887 | 1,939 | 1,887 | 1,932 | +45 | +2.4 | 39,700 | |
1,859 | 1,895 | 1,840 | 1,887 | +19 | +1.0 | 25,900 | |
1,836 | 1,870 | 1,833 | 1,868 | +32 | +1.7 | 23,300 | |
1,855 | 1,866 | 1,833 | 1,836 | -19 | -1.0 | 33,600 | |
1,860 | 1,872 | 1,846 | 1,855 | -14 | -0.7 | 27,500 | |
1,822 | 1,870 | 1,822 | 1,869 | +24 | +1.3 | 45,700 | |
1,870 | 1,885 | 1,823 | 1,845 | -15 | -0.8 | 58,000 | |
1,902 | 1,908 | 1,844 | 1,860 | -43 | -2.3 | 72,300 | |
1,893 | 1,922 | 1,878 | 1,903 | +10 | +0.5 | 43,100 | |
1,892 | 1,905 | 1,858 | 1,893 | +41 | +2.2 | 68,200 | |
1,860 | 1,913 | 1,843 | 1,852 | +2 | +0.1 | 92,400 | |
1,795 | 1,862 | 1,776 | 1,850 | +79 | +4.5 | 92,700 | |
1,720 | 1,786 | 1,705 | 1,771 | -9 | -0.5 | 135,600 | |
1,735 | 1,805 | 1,688 | 1,780 | +45 | +2.6 | 281,700 | |
1,674 | 1,736 | 1,674 | 1,735 | +81 | +4.9 | 43,500 | |
1,696 | 1,703 | 1,641 | 1,654 | -52 | -3.0 | 41,400 | |
1,721 | 1,734 | 1,702 | 1,706 | +2 | +0.1 | 49,800 | |
1,675 | 1,709 | 1,643 | 1,704 | +32 | +1.9 | 71,400 | |
1,670 | 1,685 | 1,662 | 1,672 | -18 | -1.1 | 36,000 | |
1,666 | 1,710 | 1,666 | 1,690 | +13 | +0.8 | 29,300 | |
1,707 | 1,707 | 1,666 | 1,677 | -30 | -1.8 | 21,800 | |
1,730 | 1,736 | 1,689 | 1,707 | +11 | +0.6 | 24,900 | |
1,694 | 1,722 | 1,683 | 1,696 | +10 | +0.6 | 36,100 | |
1,686 | 1,699 | 1,646 | 1,686 | -16 | -0.9 | 35,500 | |
1,717 | 1,743 | 1,698 | 1,702 | -41 | -2.4 | 32,200 | |
1,751 | 1,751 | 1,709 | 1,743 | +10 | +0.6 | 34,300 |