52週高値 | 5,950 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,090 | 4,985 | 5,030 | -20 | -0.4 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,658 | 2,597 | 2,638 | +9 | +0.3 | 70,100 | |
2,687 | 2,739 | 2,619 | 2,629 | -32 | -1.2 | 154,500 | |
2,578 | 2,672 | 2,578 | 2,661 | +90 | +3.5 | 124,000 | |
2,566 | 2,604 | 2,561 | 2,571 | +12 | +0.5 | 79,600 | |
2,545 | 2,581 | 2,535 | 2,559 | +7 | +0.3 | 66,800 | |
2,515 | 2,565 | 2,505 | 2,552 | +12 | +0.5 | 71,300 | |
2,521 | 2,589 | 2,520 | 2,540 | -1 | -0.0 | 93,700 | |
2,610 | 2,627 | 2,533 | 2,541 | -59 | -2.3 | 119,600 | |
2,567 | 2,634 | 2,549 | 2,600 | +47 | +1.8 | 154,900 | |
2,567 | 2,611 | 2,542 | 2,553 | +1 | 0.0 | 160,400 | |
2,555 | 2,569 | 2,512 | 2,552 | +4 | +0.2 | 106,300 | |
2,547 | 2,568 | 2,507 | 2,548 | -24 | -0.9 | 166,600 | |
2,544 | 2,576 | 2,500 | 2,572 | +54 | +2.1 | 161,100 | |
2,529 | 2,545 | 2,486 | 2,518 | +39 | +1.6 | 190,800 | |
2,542 | 2,554 | 2,470 | 2,479 | -60 | -2.4 | 203,600 | |
2,625 | 2,635 | 2,523 | 2,539 | -48 | -1.9 | 195,400 | |
2,643 | 2,718 | 2,582 | 2,587 | -47 | -1.8 | 446,700 | |
2,531 | 2,680 | 2,508 | 2,634 | +353 | +15.5 | 1,716,100 | |
1,881 | 2,281 | 1,864 | 2,281 | +400 | +21.3 | 184,000 | |
1,875 | 1,887 | 1,858 | 1,881 | +15 | +0.8 | 60,700 | |
1,852 | 1,868 | 1,848 | 1,866 | +18 | +1.0 | 47,100 | |
1,827 | 1,854 | 1,824 | 1,848 | +21 | +1.1 | 41,200 | |
1,784 | 1,829 | 1,776 | 1,827 | +35 | +2.0 | 28,400 | |
1,782 | 1,796 | 1,761 | 1,792 | -11 | -0.6 | 32,000 | |
1,818 | 1,831 | 1,796 | 1,803 | -12 | -0.7 | 42,400 | |
1,801 | 1,821 | 1,790 | 1,815 | -21 | -1.1 | 34,300 | |
1,846 | 1,852 | 1,832 | 1,836 | -10 | -0.5 | 27,000 | |
1,805 | 1,858 | 1,805 | 1,846 | +18 | +1.0 | 48,900 | |
1,821 | 1,830 | 1,805 | 1,828 | +1 | +0.1 | 37,600 | |
1,821 | 1,843 | 1,809 | 1,827 | +6 | +0.3 | 43,000 |