52週高値 | 5,950 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,080 | 4,985 | 5,070 | +20 | +0.4 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,600 | 5,350 | 5,440 | +110 | +2.1 | 225,200 | |
5,320 | 5,470 | 5,280 | 5,330 | +50 | +0.9 | 126,900 | |
5,250 | 5,280 | 5,220 | 5,280 | +20 | +0.4 | 76,100 | |
5,370 | 5,380 | 5,250 | 5,260 | -110 | -2.0 | 109,800 | |
5,300 | 5,370 | 5,270 | 5,370 | +60 | +1.1 | 85,900 | |
5,170 | 5,380 | 5,150 | 5,310 | +180 | +3.5 | 173,400 | |
5,210 | 5,240 | 5,130 | 5,130 | -40 | -0.8 | 120,600 | |
5,260 | 5,260 | 5,140 | 5,170 | -120 | -2.3 | 133,300 | |
5,340 | 5,360 | 5,200 | 5,290 | -50 | -0.9 | 172,200 | |
5,410 | 5,430 | 5,330 | 5,340 | -10 | -0.2 | 79,500 | |
5,430 | 5,430 | 5,330 | 5,350 | -30 | -0.6 | 79,600 | |
5,330 | 5,400 | 5,300 | 5,380 | +70 | +1.3 | 85,400 | |
5,440 | 5,450 | 5,280 | 5,310 | -160 | -2.9 | 212,100 | |
5,310 | 5,480 | 5,260 | 5,470 | +120 | +2.2 | 164,100 | |
5,400 | 5,420 | 5,190 | 5,350 | -100 | -1.8 | 323,400 | |
5,070 | 5,590 | 5,070 | 5,450 | +240 | +4.6 | 845,700 | |
4,520 | 5,210 | 4,510 | 5,210 | +705 | +15.6 | 820,000 | |
4,545 | 4,545 | 4,495 | 4,505 | -50 | -1.1 | 94,200 | |
4,460 | 4,575 | 4,445 | 4,555 | +120 | +2.7 | 207,500 | |
4,475 | 4,560 | 4,410 | 4,435 | -20 | -0.4 | 212,100 | |
4,360 | 4,455 | 4,355 | 4,455 | +85 | +1.9 | 110,000 | |
4,445 | 4,455 | 4,360 | 4,370 | -70 | -1.6 | 173,700 | |
4,500 | 4,525 | 4,430 | 4,440 | -45 | -1.0 | 132,000 | |
4,530 | 4,540 | 4,465 | 4,485 | -15 | -0.3 | 104,000 | |
4,460 | 4,510 | 4,430 | 4,500 | +75 | +1.7 | 111,900 | |
4,385 | 4,465 | 4,370 | 4,425 | +50 | +1.1 | 106,500 | |
4,445 | 4,480 | 4,370 | 4,375 | -70 | -1.6 | 198,500 | |
4,510 | 4,510 | 4,430 | 4,445 | -10 | -0.2 | 116,600 | |
4,430 | 4,540 | 4,425 | 4,455 | +30 | +0.7 | 156,400 | |
4,455 | 4,470 | 4,375 | 4,425 | -5 | -0.1 | 131,000 |