米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.38 | -0.84 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.55% | -0.31% | -0.06% | ||||
| 52週高値 | 8,967 | 52週安値 | 6,139 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,967 | 昨年来安値 | 6,139 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,400 | 7,470 | 7,391 | 7,431 | +41 | +0.6 | 294,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,045 | 7,119 | 7,004 | 7,093 | +48 | +0.7 | 183,200 | |
| 7,002 | 7,062 | 6,920 | 7,045 | +143 | +2.1 | 163,400 | |
| 6,986 | 7,035 | 6,840 | 6,902 | -163 | -2.3 | 186,900 | |
| 7,046 | 7,120 | 7,046 | 7,065 | +45 | +0.6 | 168,600 | |
| 6,892 | 7,072 | 6,873 | 7,020 | -27 | -0.4 | 182,700 | |
| 7,100 | 7,120 | 6,991 | 7,047 | -66 | -0.9 | 141,000 | |
| 7,140 | 7,239 | 7,043 | 7,113 | -81 | -1.1 | 152,900 | |
| 7,202 | 7,264 | 7,172 | 7,194 | -158 | -2.1 | 173,400 | |
| 7,371 | 7,391 | 7,311 | 7,352 | +52 | +0.7 | 96,500 | |
| 7,310 | 7,351 | 7,271 | 7,300 | +45 | +0.6 | 146,000 | |
| 7,251 | 7,318 | 7,230 | 7,255 | +9 | +0.1 | 168,700 | |
| 7,198 | 7,260 | 7,151 | 7,246 | +33 | +0.5 | 355,300 | |
| 7,131 | 7,228 | 7,131 | 7,213 | +2 | 0.0 | 144,400 | |
| 7,111 | 7,250 | 7,099 | 7,211 | +101 | +1.4 | 157,000 | |
| 7,135 | 7,155 | 7,087 | 7,110 | -119 | -1.6 | 159,100 | |
| 7,203 | 7,267 | 7,172 | 7,229 | +61 | +0.9 | 110,000 | |
| 7,211 | 7,211 | 7,110 | 7,168 | -43 | -0.6 | 125,400 | |
| 7,112 | 7,211 | 7,102 | 7,211 | +16 | +0.2 | 98,200 | |
| 7,201 | 7,238 | 7,142 | 7,195 | +56 | +0.8 | 101,700 | |
| 7,248 | 7,305 | 7,112 | 7,139 | -109 | -1.5 | 185,600 | |
| 7,249 | 7,262 | 7,149 | 7,248 | +163 | +2.3 | 170,700 | |
| 6,968 | 7,117 | 6,961 | 7,085 | +73 | +1.0 | 206,700 | |
| 6,932 | 7,085 | 6,901 | 7,012 | +44 | +0.6 | 146,700 | |
| 6,956 | 7,009 | 6,854 | 6,968 | +112 | +1.6 | 279,500 | |
| 6,817 | 6,926 | 6,765 | 6,856 | +139 | +2.1 | 272,300 | |
| 6,710 | 6,847 | 6,680 | 6,717 | -83 | -1.2 | 286,200 | |
| 6,700 | 7,021 | 6,700 | 6,800 | -30 | -0.4 | 401,100 | |
| 6,765 | 7,008 | 6,655 | 6,830 | +597 | +9.6 | 342,000 | |
| 6,587 | 6,830 | 6,139 | 6,233 | -804 | -11.4 | 548,300 | |
| 7,201 | 7,274 | 7,027 | 7,037 | -423 | -5.7 | 512,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
