52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,950 | 8,120 | 7,852 | 7,975 | -275 | -3.3 | 276,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,360 | 5,290 | 5,330 | +50 | +0.9 | 145,500 | |
5,300 | 5,330 | 5,270 | 5,280 | -20 | -0.4 | 115,800 | |
5,270 | 5,320 | 5,260 | 5,300 | +60 | +1.1 | 119,300 | |
5,270 | 5,270 | 5,180 | 5,240 | +20 | +0.4 | 128,200 | |
5,240 | 5,280 | 5,190 | 5,220 | +10 | +0.2 | 123,600 | |
5,200 | 5,250 | 5,200 | 5,210 | +50 | +1.0 | 100,700 | |
5,270 | 5,290 | 5,150 | 5,160 | -110 | -2.1 | 243,600 | |
5,320 | 5,340 | 5,250 | 5,270 | -190 | -3.5 | 262,100 | |
5,440 | 5,480 | 5,380 | 5,460 | +20 | +0.4 | 204,600 | |
5,360 | 5,440 | 5,340 | 5,440 | +100 | +1.9 | 206,200 | |
5,250 | 5,370 | 5,230 | 5,340 | +140 | +2.7 | 226,700 | |
5,200 | 5,230 | 5,120 | 5,200 | -90 | -1.7 | 210,200 | |
5,280 | 5,330 | 5,260 | 5,290 | +10 | +0.2 | 234,000 | |
5,270 | 5,330 | 5,250 | 5,280 | +20 | +0.4 | 150,800 | |
5,340 | 5,340 | 5,210 | 5,260 | -30 | -0.6 | 262,600 | |
5,370 | 5,370 | 5,260 | 5,290 | -60 | -1.1 | 148,700 | |
5,250 | 5,380 | 5,240 | 5,350 | +60 | +1.1 | 232,500 | |
5,440 | 5,440 | 5,280 | 5,290 | -20 | -0.4 | 203,500 | |
5,280 | 5,360 | 5,260 | 5,310 | 0 | 0.0 | 257,200 | |
5,460 | 5,460 | 5,260 | 5,310 | -70 | -1.3 | 761,400 | |
5,520 | 5,540 | 5,350 | 5,380 | -290 | -5.1 | 499,800 | |
5,700 | 5,740 | 5,650 | 5,670 | +100 | +1.8 | 195,100 | |
5,680 | 5,680 | 5,540 | 5,570 | -180 | -3.1 | 252,200 | |
5,710 | 5,760 | 5,690 | 5,750 | +10 | +0.2 | 224,500 | |
5,710 | 5,780 | 5,700 | 5,740 | -60 | -1.0 | 215,300 | |
5,750 | 5,810 | 5,750 | 5,800 | +80 | +1.4 | 151,000 | |
5,690 | 5,740 | 5,670 | 5,720 | -50 | -0.9 | 195,100 | |
5,720 | 5,800 | 5,710 | 5,770 | +50 | +0.9 | 211,400 | |
5,730 | 5,790 | 5,690 | 5,720 | +40 | +0.7 | 211,500 | |
5,630 | 5,720 | 5,620 | 5,680 | - | - | 204,700 |