米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 153.98 | -1.25 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.81% | -0.31% | -0.06% | ||||
- トップ
- ニチアス(5393)
- 時系列
ニチアス(5393) 日足四本値
| 52週高値 | 6,160 | 52週安値 | 3,300 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,160 | 昨年来安値 | 3,300 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,971 | 5,040 | 4,881 | 5,030 | +59 | +1.2 | 257,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,430 | 3,450 | 3,410 | 3,410 | -30 | -0.9 | 82,000 | |
| 3,465 | 3,485 | 3,420 | 3,440 | +15 | +0.4 | 86,300 | |
| 3,465 | 3,465 | 3,420 | 3,425 | -15 | -0.4 | 77,900 | |
| 3,435 | 3,460 | 3,430 | 3,440 | -25 | -0.7 | 105,700 | |
| 3,380 | 3,475 | 3,380 | 3,465 | +70 | +2.1 | 133,500 | |
| 3,425 | 3,430 | 3,395 | 3,395 | -35 | -1.0 | 63,000 | |
| 3,440 | 3,450 | 3,425 | 3,430 | +45 | +1.3 | 75,700 | |
| 3,400 | 3,420 | 3,385 | 3,385 | -25 | -0.7 | 103,100 | |
| 3,375 | 3,415 | 3,375 | 3,410 | +40 | +1.2 | 105,100 | |
| 3,410 | 3,410 | 3,355 | 3,370 | -45 | -1.3 | 95,700 | |
| 3,445 | 3,445 | 3,410 | 3,415 | -5 | -0.1 | 87,700 | |
| 3,400 | 3,425 | 3,400 | 3,420 | +50 | +1.5 | 71,200 | |
| 3,360 | 3,370 | 3,335 | 3,370 | +45 | +1.4 | 130,800 | |
| 3,350 | 3,365 | 3,325 | 3,325 | -25 | -0.7 | 85,700 | |
| 3,375 | 3,430 | 3,350 | 3,350 | -30 | -0.9 | 113,900 | |
| 3,435 | 3,435 | 3,375 | 3,380 | -55 | -1.6 | 136,000 | |
| 3,400 | 3,455 | 3,395 | 3,435 | +40 | +1.2 | 67,500 | |
| 3,415 | 3,430 | 3,380 | 3,395 | -15 | -0.4 | 123,900 | |
| 3,440 | 3,450 | 3,405 | 3,410 | -5 | -0.1 | 82,900 | |
| 3,405 | 3,445 | 3,395 | 3,415 | 0 | 0.0 | 93,400 | |
| 3,405 | 3,440 | 3,375 | 3,415 | +25 | +0.7 | 145,700 | |
| 3,445 | 3,460 | 3,390 | 3,390 | -45 | -1.3 | 111,500 | |
| 3,375 | 3,435 | 3,335 | 3,435 | +45 | +1.3 | 134,700 | |
| 3,355 | 3,390 | 3,355 | 3,390 | +55 | +1.6 | 141,200 | |
| 3,355 | 3,365 | 3,325 | 3,335 | -20 | -0.6 | 81,300 | |
| 3,350 | 3,365 | 3,330 | 3,355 | +40 | +1.2 | 139,200 | |
| 3,290 | 3,325 | 3,275 | 3,315 | +25 | +0.8 | 111,100 | |
| 3,345 | 3,350 | 3,280 | 3,290 | -25 | -0.8 | 112,600 | |
| 3,255 | 3,315 | 3,245 | 3,315 | +90 | +2.8 | 132,700 | |
| 3,250 | 3,250 | 3,215 | 3,225 | -35 | -1.1 | 109,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
