38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,435 | 4,480 | +5 | +0.1 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,712 | 2,659 | 2,698 | +58 | +2.2 | 171,500 | |
2,683 | 2,683 | 2,639 | 2,640 | -57 | -2.1 | 189,000 | |
2,716 | 2,725 | 2,684 | 2,697 | -26 | -1.0 | 103,300 | |
2,729 | 2,749 | 2,718 | 2,723 | +3 | +0.1 | 105,300 | |
2,755 | 2,759 | 2,718 | 2,720 | -20 | -0.7 | 139,400 | |
2,705 | 2,752 | 2,698 | 2,740 | +21 | +0.8 | 125,000 | |
2,748 | 2,751 | 2,716 | 2,719 | -30 | -1.1 | 95,100 | |
2,786 | 2,802 | 2,738 | 2,749 | -26 | -0.9 | 182,600 | |
2,714 | 2,775 | 2,708 | 2,775 | +39 | +1.4 | 135,300 | |
2,770 | 2,771 | 2,731 | 2,736 | -29 | -1.0 | 134,600 | |
2,792 | 2,792 | 2,757 | 2,765 | -7 | -0.3 | 151,200 | |
2,780 | 2,782 | 2,754 | 2,772 | -17 | -0.6 | 143,200 | |
2,791 | 2,810 | 2,772 | 2,789 | -30 | -1.1 | 177,400 | |
2,806 | 2,824 | 2,788 | 2,819 | +31 | +1.1 | 180,100 | |
2,780 | 2,794 | 2,756 | 2,788 | -2 | -0.1 | 172,000 | |
2,743 | 2,793 | 2,738 | 2,790 | +31 | +1.1 | 178,500 | |
2,782 | 2,782 | 2,743 | 2,759 | -39 | -1.4 | 155,100 | |
2,766 | 2,806 | 2,739 | 2,798 | +60 | +2.2 | 287,700 | |
2,728 | 2,744 | 2,716 | 2,738 | -2 | -0.1 | 153,100 | |
2,748 | 2,757 | 2,726 | 2,740 | -15 | -0.5 | 88,500 | |
2,743 | 2,755 | 2,735 | 2,755 | +19 | +0.7 | 88,500 | |
2,739 | 2,758 | 2,715 | 2,736 | +47 | +1.7 | 133,000 | |
2,683 | 2,692 | 2,672 | 2,689 | +8 | +0.3 | 137,900 | |
2,656 | 2,689 | 2,651 | 2,681 | +11 | +0.4 | 110,500 | |
2,677 | 2,700 | 2,668 | 2,670 | +15 | +0.6 | 125,900 | |
2,655 | 2,666 | 2,640 | 2,655 | +19 | +0.7 | 96,300 | |
2,624 | 2,659 | 2,622 | 2,636 | +18 | +0.7 | 139,700 | |
2,605 | 2,626 | 2,605 | 2,618 | +5 | +0.2 | 65,300 | |
2,620 | 2,625 | 2,607 | 2,613 | -13 | -0.5 | 69,900 | |
2,645 | 2,645 | 2,623 | 2,626 | -5 | -0.2 | 83,100 |