38,737.86 | -365.36 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,540 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,435 | 4,505 | +30 | +0.7 | 95,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,105 | 3,115 | +35 | +1.1 | 86,900 | |
3,050 | 3,105 | 3,035 | 3,080 | +45 | +1.5 | 99,600 | |
3,030 | 3,050 | 3,010 | 3,035 | -10 | -0.3 | 110,800 | |
3,100 | 3,105 | 3,045 | 3,045 | -50 | -1.6 | 123,900 | |
3,070 | 3,095 | 3,060 | 3,095 | +55 | +1.8 | 67,200 | |
3,055 | 3,075 | 3,010 | 3,040 | -40 | -1.3 | 115,400 | |
3,105 | 3,120 | 3,065 | 3,080 | +15 | +0.5 | 79,900 | |
3,125 | 3,125 | 3,060 | 3,065 | -70 | -2.2 | 102,400 | |
3,135 | 3,160 | 3,105 | 3,135 | +55 | +1.8 | 174,500 | |
3,050 | 3,090 | 3,035 | 3,080 | +50 | +1.7 | 154,600 | |
3,005 | 3,040 | 2,977 | 3,030 | +25 | +0.8 | 112,300 | |
3,015 | 3,025 | 2,957 | 3,005 | -5 | -0.2 | 146,000 | |
3,200 | 3,200 | 2,993 | 3,010 | -70 | -2.3 | 308,500 | |
3,060 | 3,090 | 3,040 | 3,080 | +70 | +2.3 | 140,000 | |
3,075 | 3,075 | 2,999 | 3,010 | -30 | -1.0 | 111,100 | |
3,015 | 3,060 | 3,010 | 3,040 | +64 | +2.2 | 127,500 | |
2,951 | 2,976 | 2,931 | 2,976 | +31 | +1.1 | 87,600 | |
2,984 | 2,984 | 2,905 | 2,945 | -39 | -1.3 | 112,100 | |
2,960 | 2,989 | 2,958 | 2,984 | +64 | +2.2 | 124,000 | |
2,964 | 2,991 | 2,919 | 2,920 | -50 | -1.7 | 95,700 | |
3,015 | 3,020 | 2,966 | 2,970 | -20 | -0.7 | 125,000 | |
3,000 | 3,010 | 2,928 | 2,990 | -10 | -0.3 | 103,800 | |
3,010 | 3,025 | 2,998 | 3,000 | -20 | -0.7 | 90,000 | |
3,020 | 3,040 | 3,000 | 3,020 | 0 | 0.0 | 68,400 | |
2,980 | 3,045 | 2,980 | 3,020 | 0 | 0.0 | 101,200 | |
3,040 | 3,060 | 2,984 | 3,020 | -15 | -0.5 | 125,200 | |
3,025 | 3,060 | 3,010 | 3,035 | +40 | +1.3 | 107,900 | |
3,015 | 3,025 | 2,982 | 2,995 | -40 | -1.3 | 93,600 | |
3,035 | 3,070 | 3,025 | 3,035 | -45 | -1.5 | 99,300 | |
3,005 | 3,085 | 3,005 | 3,080 | +65 | +2.2 | 98,700 |