![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.05% | -0.15% | -0.55% |
52週高値 | 4,870 | 52週安値 | 2,812 | ||
---|---|---|---|---|---|
年初来高値 | 4,870 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,795 | 4,700 | 4,710 | -10 | -0.2 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,730 | 4,675 | 4,720 | 0 | 0.0 | 125,000 | |
4,690 | 4,725 | 4,625 | 4,720 | 0 | 0.0 | 257,700 | |
4,840 | 4,870 | 4,715 | 4,720 | -50 | -1.0 | 245,200 | |
4,590 | 4,790 | 4,580 | 4,770 | +230 | +5.1 | 335,400 | |
4,635 | 4,650 | 4,520 | 4,540 | -55 | -1.2 | 148,000 | |
4,465 | 4,600 | 4,465 | 4,595 | +130 | +2.9 | 161,400 | |
4,540 | 4,585 | 4,465 | 4,465 | -110 | -2.4 | 146,900 | |
4,625 | 4,640 | 4,565 | 4,575 | +65 | +1.4 | 154,300 | |
4,555 | 4,585 | 4,485 | 4,510 | -15 | -0.3 | 208,400 | |
4,725 | 4,765 | 4,525 | 4,525 | -250 | -5.2 | 300,000 | |
4,745 | 4,810 | 4,710 | 4,775 | +20 | +0.4 | 228,000 | |
4,755 | 4,785 | 4,705 | 4,755 | +70 | +1.5 | 422,400 | |
4,620 | 4,745 | 4,615 | 4,685 | +20 | +0.4 | 254,400 | |
4,545 | 4,665 | 4,535 | 4,665 | +110 | +2.4 | 212,700 | |
4,560 | 4,585 | 4,530 | 4,555 | +25 | +0.6 | 209,800 | |
4,510 | 4,530 | 4,465 | 4,530 | +50 | +1.1 | 169,800 | |
4,440 | 4,515 | 4,435 | 4,480 | +5 | +0.1 | 147,200 | |
4,470 | 4,505 | 4,435 | 4,475 | +5 | +0.1 | 131,300 | |
4,475 | 4,540 | 4,435 | 4,470 | -5 | -0.1 | 211,700 | |
4,455 | 4,495 | 4,455 | 4,475 | +75 | +1.7 | 130,500 | |
4,410 | 4,435 | 4,400 | 4,400 | +5 | +0.1 | 145,000 | |
4,310 | 4,400 | 4,305 | 4,395 | +45 | +1.0 | 117,400 | |
4,350 | 4,380 | 4,320 | 4,350 | +20 | +0.5 | 206,600 | |
4,330 | 4,360 | 4,305 | 4,330 | +70 | +1.6 | 189,500 | |
4,285 | 4,310 | 4,220 | 4,260 | -45 | -1.0 | 254,300 | |
4,300 | 4,350 | 4,280 | 4,305 | +15 | +0.3 | 203,800 | |
4,375 | 4,400 | 4,240 | 4,290 | -20 | -0.5 | 225,200 | |
4,195 | 4,350 | 4,195 | 4,310 | +115 | +2.7 | 220,200 | |
4,095 | 4,210 | 4,065 | 4,195 | -40 | -0.9 | 480,100 |