38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,121 | 1,110 | 1,121 | +15 | +1.4 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,029 | 1,016 | 1,017 | +1 | +0.1 | 20,700 | |
1,007 | 1,021 | 1,000 | 1,016 | +11 | +1.1 | 13,500 | |
990 | 1,013 | 990 | 1,005 | +17 | +1.7 | 16,600 | |
984 | 989 | 977 | 988 | +8 | +0.8 | 19,100 | |
984 | 992 | 970 | 980 | -4 | -0.4 | 30,600 | |
995 | 995 | 983 | 984 | -10 | -1.0 | 26,600 | |
991 | 999 | 988 | 994 | -9 | -0.9 | 18,500 | |
1,004 | 1,006 | 988 | 1,003 | -1 | -0.1 | 20,800 | |
1,005 | 1,012 | 1,002 | 1,004 | -1 | -0.1 | 12,200 | |
1,013 | 1,021 | 1,000 | 1,005 | -3 | -0.3 | 55,700 | |
1,021 | 1,022 | 1,000 | 1,008 | -10 | -1.0 | 29,600 | |
1,021 | 1,023 | 1,011 | 1,018 | -5 | -0.5 | 21,300 | |
1,032 | 1,035 | 1,012 | 1,023 | -14 | -1.4 | 18,900 | |
1,049 | 1,049 | 1,032 | 1,037 | -5 | -0.5 | 28,500 | |
1,064 | 1,064 | 990 | 1,042 | +52 | +5.3 | 79,400 | |
980 | 993 | 980 | 990 | +10 | +1.0 | 8,200 | |
1,000 | 1,000 | 980 | 980 | -24 | -2.4 | 21,500 | |
1,012 | 1,018 | 1,004 | 1,004 | -11 | -1.1 | 15,700 | |
1,020 | 1,020 | 1,011 | 1,015 | -5 | -0.5 | 11,300 | |
1,023 | 1,030 | 1,010 | 1,020 | -3 | -0.3 | 29,600 | |
1,054 | 1,054 | 1,009 | 1,023 | -21 | -2.0 | 67,600 | |
1,035 | 1,044 | 1,032 | 1,044 | +3 | +0.3 | 8,400 | |
1,050 | 1,050 | 1,037 | 1,041 | -7 | -0.7 | 10,300 | |
1,049 | 1,050 | 1,041 | 1,048 | +7 | +0.7 | 11,200 | |
1,015 | 1,045 | 1,012 | 1,041 | +30 | +3.0 | 17,100 | |
1,002 | 1,015 | 1,002 | 1,011 | +6 | +0.6 | 7,900 | |
1,010 | 1,016 | 1,003 | 1,005 | -4 | -0.4 | 5,700 | |
1,006 | 1,012 | 1,002 | 1,009 | +3 | +0.3 | 7,800 | |
1,017 | 1,018 | 1,003 | 1,006 | -7 | -0.7 | 30,200 | |
1,011 | 1,014 | 999 | 1,013 | +8 | +0.8 | 14,400 |