52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,920 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,525 | 1,525 | 1,525 | -34 | -2.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,368 | 1,339 | 1,339 | - | - | 300 | |
- | - | - | 1,368 | - | - | 0 | |
1,338 | 1,388 | 1,338 | 1,368 | -19 | -1.4 | 1,400 | |
1,387 | 1,387 | 1,387 | 1,387 | -2 | -0.1 | 100 | |
1,389 | 1,389 | 1,389 | 1,389 | - | - | 100 | |
- | - | - | 1,394 | - | - | 0 | |
1,394 | 1,394 | 1,394 | 1,394 | +11 | +0.8 | 100 | |
1,383 | 1,383 | 1,383 | 1,383 | +13 | +0.9 | 200 | |
1,371 | 1,397 | 1,370 | 1,370 | - | - | 1,000 | |
- | - | - | 1,368 | - | - | 0 | |
1,357 | 1,369 | 1,357 | 1,368 | -33 | -2.4 | 1,000 | |
1,423 | 1,423 | 1,401 | 1,401 | +1 | +0.1 | 900 | |
1,400 | 1,400 | 1,400 | 1,400 | +7 | +0.5 | 100 | |
1,406 | 1,406 | 1,393 | 1,393 | +8 | +0.6 | 300 | |
1,412 | 1,412 | 1,385 | 1,385 | -38 | -2.7 | 1,600 | |
1,400 | 1,430 | 1,400 | 1,423 | +29 | +2.1 | 400 | |
1,392 | 1,394 | 1,390 | 1,394 | +3 | +0.2 | 800 | |
1,408 | 1,408 | 1,390 | 1,391 | -15 | -1.1 | 1,100 | |
1,415 | 1,420 | 1,406 | 1,406 | +5 | +0.4 | 500 | |
1,420 | 1,420 | 1,400 | 1,401 | -4 | -0.3 | 500 | |
1,408 | 1,408 | 1,400 | 1,405 | -9 | -0.6 | 400 | |
1,440 | 1,440 | 1,400 | 1,414 | +4 | +0.3 | 500 | |
1,409 | 1,420 | 1,409 | 1,410 | -29 | -2.0 | 600 | |
1,425 | 1,439 | 1,400 | 1,439 | +19 | +1.3 | 1,300 | |
1,368 | 1,420 | 1,368 | 1,420 | +40 | +2.9 | 2,000 | |
1,377 | 1,380 | 1,376 | 1,380 | +3 | +0.2 | 1,700 | |
1,337 | 1,377 | 1,330 | 1,377 | +32 | +2.4 | 1,800 | |
1,369 | 1,373 | 1,333 | 1,345 | +6 | +0.4 | 1,700 | |
1,340 | 1,340 | 1,339 | 1,339 | +5 | +0.4 | 400 | |
1,351 | 1,359 | 1,321 | 1,334 | -42 | -3.1 | 8,000 |