38,589.35 | -513.87 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,337 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 808 | 799 | 805 | +1 | +0.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 702 | 669 | 689 | -1 | -0.1 | 328,500 | |
586 | 696 | 562 | 690 | +94 | +15.8 | 909,000 | |
573 | 609 | 573 | 596 | +23 | +4.0 | 200,400 | |
635 | 635 | 573 | 573 | -53 | -8.5 | 204,100 | |
641 | 641 | 625 | 626 | -19 | -2.9 | 107,800 | |
638 | 647 | 625 | 645 | +4 | +0.6 | 118,600 | |
642 | 666 | 635 | 641 | 0 | 0.0 | 215,200 | |
638 | 645 | 626 | 641 | +1 | +0.2 | 139,900 | |
657 | 661 | 611 | 640 | -7 | -1.1 | 508,700 | |
561 | 671 | 560 | 647 | +76 | +13.3 | 2,205,500 | |
477 | 571 | 476 | 571 | +80 | +16.3 | 572,900 | |
541 | 565 | 491 | 491 | -100 | -16.9 | 636,100 | |
610 | 616 | 571 | 591 | -36 | -5.7 | 347,400 | |
641 | 642 | 612 | 627 | -16 | -2.5 | 231,200 | |
650 | 650 | 640 | 643 | -4 | -0.6 | 53,400 | |
636 | 653 | 636 | 647 | +7 | +1.1 | 82,100 | |
647 | 647 | 636 | 640 | -4 | -0.6 | 115,900 | |
645 | 651 | 644 | 644 | +1 | +0.2 | 70,000 | |
651 | 660 | 641 | 643 | -7 | -1.1 | 109,700 | |
649 | 659 | 647 | 650 | +1 | +0.2 | 166,600 | |
659 | 659 | 639 | 649 | -2 | -0.3 | 183,600 | |
652 | 661 | 647 | 651 | 0 | 0.0 | 228,600 | |
638 | 653 | 635 | 651 | +13 | +2.0 | 265,100 | |
634 | 645 | 633 | 638 | 0 | 0.0 | 172,000 | |
638 | 647 | 626 | 638 | -4 | -0.6 | 193,400 | |
634 | 650 | 624 | 642 | +23 | +3.7 | 275,500 | |
620 | 634 | 615 | 619 | -4 | -0.6 | 220,300 | |
629 | 637 | 620 | 623 | -6 | -1.0 | 178,400 | |
621 | 633 | 610 | 629 | +2 | +0.3 | 220,600 | |
598 | 627 | 594 | 627 | +26 | +4.3 | 298,600 |