37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 789 | 742 | 757 | -32 | -4.1 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 965 | 947 | 964 | +15 | +1.6 | 7,200 | |
955 | 958 | 946 | 949 | -6 | -0.6 | 15,600 | |
945 | 959 | 944 | 955 | -3 | -0.3 | 31,200 | |
948 | 965 | 942 | 958 | +8 | +0.8 | 29,300 | |
949 | 967 | 949 | 950 | +1 | +0.1 | 19,700 | |
946 | 959 | 946 | 949 | +1 | +0.1 | 23,100 | |
980 | 980 | 948 | 948 | -33 | -3.4 | 23,200 | |
939 | 989 | 939 | 981 | +33 | +3.5 | 26,800 | |
932 | 959 | 926 | 948 | +2 | +0.2 | 81,600 | |
946 | 951 | 944 | 946 | -3 | -0.3 | 43,200 | |
950 | 964 | 944 | 949 | -1 | -0.1 | 45,700 | |
948 | 967 | 941 | 950 | +2 | +0.2 | 31,800 | |
944 | 962 | 944 | 948 | +1 | +0.1 | 33,600 | |
943 | 958 | 938 | 947 | -1 | -0.1 | 24,400 | |
938 | 952 | 936 | 948 | 0 | 0.0 | 52,200 | |
940 | 955 | 940 | 948 | -2 | -0.2 | 42,000 | |
946 | 959 | 946 | 950 | +1 | +0.1 | 58,100 | |
940 | 962 | 929 | 949 | +2 | +0.2 | 51,200 | |
960 | 973 | 941 | 947 | -12 | -1.3 | 63,300 | |
925 | 1,015 | 904 | 959 | +47 | +5.2 | 125,400 | |
927 | 933 | 903 | 912 | -10 | -1.1 | 112,700 | |
961 | 961 | 917 | 922 | -2 | -0.2 | 69,500 | |
964 | 967 | 921 | 924 | -25 | -2.6 | 56,700 | |
970 | 985 | 922 | 949 | +1 | +0.1 | 57,100 | |
1,024 | 1,024 | 937 | 948 | -86 | -8.3 | 135,100 | |
1,080 | 1,080 | 1,032 | 1,034 | -53 | -4.9 | 44,000 | |
1,091 | 1,109 | 1,070 | 1,087 | -4 | -0.4 | 41,200 | |
1,155 | 1,155 | 1,079 | 1,091 | -72 | -6.2 | 76,500 | |
1,232 | 1,232 | 1,162 | 1,163 | -53 | -4.4 | 37,300 | |
1,198 | 1,229 | 1,192 | 1,216 | -9 | -0.7 | 56,700 |