38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 834 | 818 | 818 | -10 | -1.2 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,257 | 1,240 | 1,249 | -1 | -0.1 | 42,400 | |
1,266 | 1,270 | 1,240 | 1,250 | -9 | -0.7 | 53,000 | |
1,266 | 1,270 | 1,241 | 1,259 | -7 | -0.6 | 73,800 | |
1,262 | 1,275 | 1,245 | 1,266 | +4 | +0.3 | 48,400 | |
1,249 | 1,283 | 1,247 | 1,262 | +16 | +1.3 | 38,800 | |
1,245 | 1,267 | 1,237 | 1,246 | -4 | -0.3 | 57,500 | |
1,260 | 1,280 | 1,242 | 1,250 | +1 | +0.1 | 53,800 | |
1,282 | 1,286 | 1,244 | 1,249 | -34 | -2.7 | 138,400 | |
1,061 | 1,337 | 1,053 | 1,283 | +222 | +20.9 | 684,100 | |
1,055 | 1,066 | 1,050 | 1,061 | +10 | +1.0 | 43,200 | |
1,073 | 1,075 | 1,046 | 1,051 | -31 | -2.9 | 61,100 | |
1,062 | 1,086 | 1,044 | 1,082 | +14 | +1.3 | 39,900 | |
1,060 | 1,100 | 1,051 | 1,068 | +8 | +0.8 | 61,200 | |
1,057 | 1,089 | 1,045 | 1,060 | -16 | -1.5 | 71,800 | |
1,000 | 1,125 | 1,000 | 1,076 | +66 | +6.5 | 245,700 | |
913 | 1,010 | 910 | 1,010 | +89 | +9.7 | 154,500 | |
918 | 939 | 916 | 921 | +1 | +0.1 | 82,300 | |
922 | 929 | 916 | 920 | +2 | +0.2 | 53,000 | |
941 | 952 | 915 | 918 | -31 | -3.3 | 69,200 | |
915 | 949 | 915 | 949 | +26 | +2.8 | 41,500 | |
915 | 924 | 915 | 923 | +2 | +0.2 | 12,500 | |
923 | 933 | 918 | 921 | +3 | +0.3 | 50,900 | |
921 | 953 | 913 | 918 | -12 | -1.3 | 119,200 | |
949 | 953 | 921 | 930 | -27 | -2.8 | 115,000 | |
948 | 1,000 | 939 | 957 | +1 | +0.1 | 215,500 | |
928 | 956 | 923 | 956 | +34 | +3.7 | 70,800 | |
915 | 928 | 915 | 922 | +3 | +0.3 | 15,300 | |
920 | 924 | 905 | 919 | +1 | +0.1 | 33,000 | |
935 | 947 | 918 | 918 | -8 | -0.9 | 44,800 | |
928 | 941 | 914 | 926 | -1 | -0.1 | 58,500 |