37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,137 | 742 | 835 | -283 | -25.3 | 2,064,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 1,177 | 926 | 1,118 | +169 | +17.8 | 731,500 | |
1,232 | 1,232 | 903 | 949 | -267 | -22.0 | 1,157,800 | |
913 | 1,337 | 910 | 1,216 | +295 | +32.0 | 2,132,800 | |
944 | 1,000 | 886 | 921 | -38 | -4.0 | 1,259,900 | |
787 | 973 | 745 | 959 | +172 | +21.9 | 1,273,800 | |
800 | 905 | 725 | 787 | -13 | -1.6 | 1,541,700 | |
850 | 976 | 752 | 800 | -47 | -5.5 | 2,841,100 | |
747 | 930 | 719 | 847 | +103 | +13.8 | 3,146,200 | |
762 | 775 | 697 | 744 | -8 | -1.1 | 3,344,400 | |
691 | 792 | 667 | 752 | +62 | +9.0 | 5,631,400 | |
659 | 696 | 476 | 690 | +39 | +6.0 | 7,178,100 | |
546 | 661 | 533 | 651 | +125 | +23.8 | 4,064,800 | |
445 | 565 | 412 | 526 | +82 | +18.5 | 6,780,300 | |
290 | 450 | 284 | 444 | +165 | +59.1 | 6,409,000 | |
218 | 289 | 206 | 279 | +58 | +26.2 | 4,765,600 | |
276 | 281 | 215 | 221 | -55 | -19.9 | 1,646,200 | |
233 | 301 | 229 | 276 | +44 | +19.0 | 4,185,600 | |
300 | 310 | 223 | 232 | -69 | -22.9 | 3,425,700 | |
308 | 356 | 296 | 301 | -9 | -2.9 | 1,828,600 | |
312 | 334 | 288 | 310 | 0 | 0.0 | 2,768,000 | |
300 | 357 | 273 | 310 | +30 | +10.7 | 5,526,900 | |
278 | 315 | 250 | 280 | +2 | +0.7 | 6,504,000 | |
246 | 300 | 232 | 278 | +31 | +12.6 | 10,042,300 | |
241 | 258 | 227 | 247 | +6 | +2.5 | 2,924,900 | |
286 | 293 | 223 | 241 | -45 | -15.7 | 5,774,800 | |
229 | 414 | 229 | 286 | +51 | +21.7 | 11,377,700 | |
236 | 261 | 203 | 235 | -2 | -0.8 | 3,357,600 | |
193 | 239 | 190 | 237 | +39 | +19.7 | 2,008,400 | |
242 | 251 | 198 | 198 | -47 | -19.2 | 2,032,100 |