38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 834 | 818 | 818 | -10 | -1.2 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 507 | 480 | 496 | +12 | +2.5 | 235,900 | |
481 | 493 | 480 | 484 | 0 | 0.0 | 113,600 | |
487 | 497 | 480 | 484 | -21 | -4.2 | 248,300 | |
472 | 506 | 465 | 505 | +27 | +5.6 | 504,300 | |
480 | 494 | 445 | 478 | -1 | -0.2 | 655,400 | |
428 | 479 | 412 | 479 | +43 | +9.9 | 997,900 | |
437 | 450 | 435 | 436 | -1 | -0.2 | 375,200 | |
442 | 452 | 436 | 437 | -3 | -0.7 | 249,200 | |
440 | 448 | 435 | 440 | +2 | +0.5 | 205,300 | |
439 | 447 | 437 | 438 | 0 | 0.0 | 121,100 | |
440 | 446 | 435 | 438 | 0 | 0.0 | 181,800 | |
444 | 445 | 434 | 438 | -3 | -0.7 | 297,000 | |
446 | 456 | 440 | 441 | -8 | -1.8 | 270,100 | |
445 | 452 | 437 | 449 | +5 | +1.1 | 336,100 | |
440 | 448 | 431 | 444 | +6 | +1.4 | 339,400 | |
408 | 450 | 406 | 438 | +35 | +8.7 | 616,600 | |
410 | 413 | 399 | 403 | -7 | -1.7 | 275,300 | |
422 | 423 | 406 | 410 | -4 | -1.0 | 346,800 | |
402 | 425 | 395 | 414 | +13 | +3.2 | 690,400 | |
380 | 423 | 379 | 401 | +25 | +6.6 | 989,600 | |
363 | 384 | 362 | 376 | +14 | +3.9 | 269,200 | |
348 | 369 | 342 | 362 | +21 | +6.2 | 423,500 | |
312 | 343 | 312 | 341 | +31 | +10.0 | 315,100 | |
312 | 316 | 310 | 310 | -2 | -0.6 | 116,500 | |
316 | 319 | 310 | 312 | -4 | -1.3 | 115,800 | |
320 | 324 | 316 | 316 | -4 | -1.2 | 137,700 | |
314 | 330 | 308 | 320 | +6 | +1.9 | 399,000 | |
316 | 320 | 314 | 314 | -2 | -0.6 | 91,600 | |
316 | 323 | 313 | 316 | 0 | 0.0 | 163,100 | |
312 | 323 | 310 | 316 | - | - | 211,100 |