37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 789 | 742 | 757 | -32 | -4.1 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 799 | 777 | 796 | +7 | +0.9 | 91,500 | |
773 | 789 | 759 | 789 | +25 | +3.3 | 24,700 | |
777 | 778 | 758 | 764 | -12 | -1.5 | 19,500 | |
761 | 783 | 761 | 776 | +16 | +2.1 | 33,100 | |
765 | 779 | 732 | 760 | -5 | -0.7 | 47,100 | |
781 | 797 | 762 | 765 | -31 | -3.9 | 56,900 | |
798 | 803 | 779 | 796 | -2 | -0.3 | 38,900 | |
802 | 806 | 787 | 798 | -6 | -0.7 | 32,700 | |
783 | 812 | 779 | 804 | +11 | +1.4 | 73,300 | |
778 | 799 | 772 | 793 | +20 | +2.6 | 68,200 | |
735 | 781 | 730 | 773 | +36 | +4.9 | 67,000 | |
754 | 762 | 725 | 737 | -32 | -4.2 | 84,600 | |
762 | 777 | 750 | 769 | 0 | 0.0 | 51,300 | |
775 | 787 | 762 | 769 | -4 | -0.5 | 68,300 | |
841 | 841 | 771 | 773 | -61 | -7.3 | 127,300 | |
825 | 843 | 810 | 834 | +8 | +1.0 | 64,500 | |
873 | 888 | 822 | 826 | -35 | -4.1 | 125,500 | |
875 | 905 | 861 | 861 | -19 | -2.2 | 149,500 | |
845 | 886 | 823 | 880 | +25 | +2.9 | 150,900 | |
800 | 864 | 800 | 855 | +55 | +6.9 | 131,200 | |
793 | 807 | 752 | 800 | +17 | +2.2 | 104,100 | |
800 | 818 | 783 | 783 | -25 | -3.1 | 62,800 | |
848 | 848 | 800 | 808 | -43 | -5.1 | 96,000 | |
856 | 862 | 841 | 851 | -2 | -0.2 | 93,200 | |
831 | 870 | 817 | 853 | +37 | +4.5 | 139,900 | |
804 | 822 | 786 | 816 | -3 | -0.4 | 59,100 | |
842 | 846 | 819 | 819 | -22 | -2.6 | 78,200 | |
852 | 868 | 841 | 841 | -11 | -1.3 | 84,200 | |
889 | 889 | 833 | 852 | -22 | -2.5 | 158,000 | |
854 | 888 | 840 | 874 | +22 | +2.6 | 169,600 |