38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,337 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 808 | 798 | 803 | -1 | -0.1 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 768 | 750 | 754 | -6 | -0.8 | 166,600 | |
760 | 774 | 756 | 760 | +6 | +0.8 | 119,400 | |
753 | 760 | 742 | 754 | 0 | 0.0 | 206,700 | |
757 | 773 | 750 | 754 | -18 | -2.3 | 236,400 | |
739 | 775 | 735 | 772 | +34 | +4.6 | 300,000 | |
700 | 751 | 700 | 738 | +39 | +5.6 | 279,600 | |
724 | 724 | 697 | 699 | -25 | -3.5 | 189,600 | |
750 | 750 | 724 | 724 | -16 | -2.2 | 220,800 | |
762 | 769 | 740 | 740 | -12 | -1.6 | 269,200 | |
749 | 763 | 740 | 752 | +2 | +0.3 | 259,800 | |
756 | 763 | 748 | 750 | +2 | +0.3 | 118,300 | |
730 | 758 | 726 | 748 | +22 | +3.0 | 189,400 | |
747 | 753 | 726 | 726 | -22 | -2.9 | 228,500 | |
766 | 779 | 742 | 748 | -14 | -1.8 | 109,300 | |
741 | 779 | 740 | 762 | +22 | +3.0 | 266,600 | |
760 | 770 | 740 | 740 | -14 | -1.9 | 337,800 | |
786 | 792 | 754 | 754 | -17 | -2.2 | 424,400 | |
735 | 781 | 735 | 771 | +36 | +4.9 | 437,900 | |
721 | 747 | 717 | 735 | +13 | +1.8 | 451,300 | |
724 | 729 | 694 | 722 | +11 | +1.5 | 303,600 | |
718 | 729 | 710 | 711 | -4 | -0.6 | 279,300 | |
715 | 723 | 709 | 715 | +1 | +0.1 | 132,500 | |
711 | 723 | 711 | 714 | +6 | +0.8 | 237,300 | |
684 | 708 | 684 | 708 | +25 | +3.7 | 87,500 | |
683 | 697 | 675 | 683 | 0 | 0.0 | 162,200 | |
696 | 710 | 678 | 683 | -27 | -3.8 | 416,100 | |
700 | 720 | 684 | 710 | +19 | +2.7 | 351,000 | |
695 | 702 | 690 | 691 | +1 | +0.1 | 162,800 | |
684 | 700 | 679 | 690 | +5 | +0.7 | 189,600 | |
675 | 693 | 667 | 685 | -4 | -0.6 | 157,700 |