38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,337 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 808 | 799 | 802 | -2 | -0.2 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,086 | 1,044 | 1,082 | +14 | +1.3 | 39,900 | |
1,060 | 1,100 | 1,051 | 1,068 | +8 | +0.8 | 61,200 | |
1,057 | 1,089 | 1,045 | 1,060 | -16 | -1.5 | 71,800 | |
1,000 | 1,125 | 1,000 | 1,076 | +66 | +6.5 | 245,700 | |
913 | 1,010 | 910 | 1,010 | +89 | +9.7 | 154,500 | |
918 | 939 | 916 | 921 | +1 | +0.1 | 82,300 | |
922 | 929 | 916 | 920 | +2 | +0.2 | 53,000 | |
941 | 952 | 915 | 918 | -31 | -3.3 | 69,200 | |
915 | 949 | 915 | 949 | +26 | +2.8 | 41,500 | |
915 | 924 | 915 | 923 | +2 | +0.2 | 12,500 | |
923 | 933 | 918 | 921 | +3 | +0.3 | 50,900 | |
921 | 953 | 913 | 918 | -12 | -1.3 | 119,200 | |
949 | 953 | 921 | 930 | -27 | -2.8 | 115,000 | |
948 | 1,000 | 939 | 957 | +1 | +0.1 | 215,500 | |
928 | 956 | 923 | 956 | +34 | +3.7 | 70,800 | |
915 | 928 | 915 | 922 | +3 | +0.3 | 15,300 | |
920 | 924 | 905 | 919 | +1 | +0.1 | 33,000 | |
935 | 947 | 918 | 918 | -8 | -0.9 | 44,800 | |
928 | 941 | 914 | 926 | -1 | -0.1 | 58,500 | |
936 | 936 | 924 | 927 | +6 | +0.7 | 21,400 | |
912 | 939 | 910 | 921 | +1 | +0.1 | 36,800 | |
937 | 937 | 912 | 920 | -9 | -1.0 | 33,800 | |
917 | 936 | 917 | 929 | +13 | +1.4 | 21,800 | |
925 | 930 | 913 | 916 | -13 | -1.4 | 22,000 | |
923 | 942 | 886 | 929 | +7 | +0.8 | 81,900 | |
944 | 952 | 914 | 922 | -37 | -3.9 | 60,700 | |
956 | 966 | 943 | 959 | +16 | +1.7 | 42,700 | |
949 | 960 | 930 | 943 | -16 | -1.7 | 26,400 | |
950 | 973 | 945 | 959 | +19 | +2.0 | 44,400 | |
959 | 959 | 935 | 940 | -19 | -2.0 | 25,900 |