52週高値 | 5,362 | 52週安値 | 2,777 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,614 | 4,641 | 4,581 | 4,584 | -15 | -0.3 | 873,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,617 | 4,640 | 4,566 | 4,599 | -48 | -1.0 | 664,600 | |
4,584 | 4,668 | 4,581 | 4,647 | +40 | +0.9 | 423,800 | |
4,644 | 4,672 | 4,603 | 4,607 | -3 | -0.1 | 716,600 | |
4,660 | 4,676 | 4,576 | 4,610 | -120 | -2.5 | 669,100 | |
4,660 | 4,747 | 4,648 | 4,730 | +11 | +0.2 | 958,500 | |
4,846 | 4,856 | 4,716 | 4,719 | -166 | -3.4 | 939,100 | |
4,893 | 4,921 | 4,842 | 4,885 | -36 | -0.7 | 726,900 | |
4,900 | 4,966 | 4,889 | 4,921 | +20 | +0.4 | 832,900 | |
4,797 | 4,901 | 4,796 | 4,901 | +161 | +3.4 | 890,500 | |
4,713 | 4,754 | 4,707 | 4,740 | +41 | +0.9 | 491,600 | |
4,750 | 4,784 | 4,686 | 4,699 | -9 | -0.2 | 478,000 | |
4,760 | 4,773 | 4,680 | 4,708 | -98 | -2.0 | 780,200 | |
4,855 | 4,878 | 4,771 | 4,806 | -119 | -2.4 | 1,143,900 | |
4,796 | 4,925 | 4,791 | 4,925 | +199 | +4.2 | 1,884,500 | |
4,665 | 4,730 | 4,645 | 4,726 | +99 | +2.1 | 1,651,800 | |
4,588 | 4,638 | 4,517 | 4,627 | -8 | -0.2 | 906,400 | |
4,623 | 4,684 | 4,610 | 4,635 | +12 | +0.3 | 1,035,500 | |
4,624 | 4,641 | 4,601 | 4,623 | -41 | -0.9 | 617,100 | |
4,644 | 4,694 | 4,626 | 4,664 | +43 | +0.9 | 591,700 | |
4,567 | 4,683 | 4,556 | 4,621 | -11 | -0.2 | 868,800 | |
4,660 | 4,684 | 4,572 | 4,632 | -58 | -1.2 | 1,206,100 | |
4,825 | 4,837 | 4,687 | 4,690 | -154 | -3.2 | 891,100 | |
4,875 | 4,915 | 4,820 | 4,844 | 0 | 0.0 | 726,700 | |
4,763 | 4,871 | 4,763 | 4,844 | +78 | +1.6 | 777,100 | |
4,651 | 4,770 | 4,642 | 4,766 | +82 | +1.8 | 886,900 | |
4,766 | 4,784 | 4,672 | 4,684 | -87 | -1.8 | 1,164,300 | |
4,760 | 4,834 | 4,754 | 4,771 | -3 | -0.1 | 870,800 | |
4,778 | 4,797 | 4,722 | 4,774 | -24 | -0.5 | 960,000 | |
4,795 | 4,815 | 4,753 | 4,798 | -58 | -1.2 | 963,400 |