52週高値 | 2,188.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030.0 | 2,073.0 | 2,027.0 | 2,072.0 | +20.0 | +1.0 | 264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698.0 | 1,702.0 | 1,688.5 | 1,697.5 | +4.0 | +0.2 | 1,168,300 | |
1,705.0 | 1,705.5 | 1,676.0 | 1,693.5 | +3.0 | +0.2 | 1,163,600 | |
1,700.0 | 1,708.0 | 1,689.0 | 1,690.5 | +3.0 | +0.2 | 1,617,600 | |
1,669.0 | 1,697.5 | 1,662.0 | 1,687.5 | +33.0 | +2.0 | 2,063,000 | |
1,653.0 | 1,678.0 | 1,642.0 | 1,654.5 | -7.0 | -0.4 | 2,309,600 | |
1,687.0 | 1,691.0 | 1,656.0 | 1,661.5 | -26.0 | -1.5 | 2,032,100 | |
1,684.5 | 1,689.0 | 1,672.0 | 1,687.5 | -5.5 | -0.3 | 1,793,100 | |
1,727.0 | 1,727.0 | 1,693.0 | 1,693.0 | -41.0 | -2.4 | 2,205,800 | |
1,735.0 | 1,747.0 | 1,731.0 | 1,734.0 | +20.0 | +1.2 | 1,137,400 | |
1,728.5 | 1,729.0 | 1,700.0 | 1,714.0 | -21.0 | -1.2 | 2,411,500 | |
1,778.5 | 1,785.0 | 1,735.0 | 1,735.0 | -44.0 | -2.5 | 2,107,800 | |
1,767.0 | 1,779.0 | 1,749.0 | 1,779.0 | +26.5 | +1.5 | 1,097,300 | |
1,769.0 | 1,772.0 | 1,740.5 | 1,752.5 | -1.5 | -0.1 | 1,034,000 | |
1,770.0 | 1,770.0 | 1,751.0 | 1,754.0 | -9.5 | -0.5 | 691,200 | |
1,787.5 | 1,797.5 | 1,754.5 | 1,763.5 | -16.5 | -0.9 | 1,107,700 | |
1,783.0 | 1,791.0 | 1,779.0 | 1,780.0 | -7.5 | -0.4 | 877,400 | |
1,743.0 | 1,790.0 | 1,743.0 | 1,787.5 | +29.5 | +1.7 | 1,157,600 | |
1,759.0 | 1,760.5 | 1,741.0 | 1,758.0 | -12.0 | -0.7 | 764,100 | |
1,789.5 | 1,790.0 | 1,762.0 | 1,770.0 | -7.5 | -0.4 | 550,800 | |
1,776.0 | 1,786.0 | 1,761.5 | 1,777.5 | -9.5 | -0.5 | 1,645,000 | |
1,775.0 | 1,798.0 | 1,771.0 | 1,787.0 | +10.5 | +0.6 | 722,600 | |
1,765.5 | 1,784.5 | 1,762.0 | 1,776.5 | +29.5 | +1.7 | 1,021,200 | |
1,736.5 | 1,757.0 | 1,735.0 | 1,747.0 | +14.0 | +0.8 | 847,500 | |
1,731.0 | 1,738.0 | 1,728.0 | 1,733.0 | +5.5 | +0.3 | 562,000 | |
1,719.0 | 1,729.0 | 1,713.5 | 1,727.5 | +21.0 | +1.2 | 1,304,000 | |
1,726.5 | 1,734.5 | 1,700.5 | 1,706.5 | -11.5 | -0.7 | 1,246,500 | |
1,750.0 | 1,751.5 | 1,716.0 | 1,718.0 | -16.5 | -1.0 | 1,435,600 | |
1,725.0 | 1,736.0 | 1,711.0 | 1,734.5 | -6.5 | -0.4 | 925,900 | |
1,717.0 | 1,741.5 | 1,716.5 | 1,741.0 | +36.0 | +2.1 | 1,272,000 | |
1,688.0 | 1,705.0 | 1,684.0 | 1,705.0 | +17.0 | +1.0 | 856,000 |