52週高値 | 2,188.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030.0 | 2,074.5 | 2,027.0 | 2,072.0 | +20.0 | +1.0 | 548,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902.5 | 1,932.5 | 1,899.5 | 1,930.5 | +38.0 | +2.0 | 1,370,000 | |
1,891.0 | 1,896.0 | 1,884.5 | 1,892.5 | -10.0 | -0.5 | 790,800 | |
1,890.0 | 1,905.0 | 1,878.0 | 1,902.5 | +11.5 | +0.6 | 820,400 | |
1,855.0 | 1,892.0 | 1,853.5 | 1,891.0 | +27.0 | +1.4 | 1,029,500 | |
1,838.0 | 1,864.0 | 1,830.0 | 1,864.0 | +28.5 | +1.6 | 1,336,300 | |
1,840.0 | 1,842.0 | 1,825.5 | 1,835.5 | -1.5 | -0.1 | 890,000 | |
1,810.0 | 1,838.5 | 1,807.0 | 1,837.0 | +16.0 | +0.9 | 1,290,400 | |
1,826.5 | 1,828.0 | 1,799.0 | 1,821.0 | -16.0 | -0.9 | 1,348,100 | |
1,872.0 | 1,879.0 | 1,831.0 | 1,837.0 | -74.0 | -3.9 | 1,689,700 | |
1,931.0 | 1,941.0 | 1,904.0 | 1,911.0 | -59.0 | -3.0 | 2,822,500 | |
1,940.0 | 2,008.0 | 1,940.0 | 1,970.0 | +178.5 | +10.0 | 5,741,600 | |
1,765.0 | 1,795.5 | 1,762.5 | 1,791.5 | +27.0 | +1.5 | 1,582,200 | |
1,770.0 | 1,771.5 | 1,751.5 | 1,764.5 | -12.5 | -0.7 | 918,800 | |
1,768.0 | 1,786.5 | 1,767.0 | 1,777.0 | +22.0 | +1.3 | 964,700 | |
1,771.0 | 1,773.5 | 1,749.0 | 1,755.0 | -10.5 | -0.6 | 1,447,400 | |
1,759.0 | 1,790.5 | 1,750.5 | 1,765.5 | -14.0 | -0.8 | 1,762,100 | |
1,790.0 | 1,809.0 | 1,766.0 | 1,779.5 | -13.0 | -0.7 | 2,152,100 | |
1,779.0 | 1,811.5 | 1,765.0 | 1,792.5 | -2.5 | -0.1 | 1,936,800 | |
1,770.0 | 1,831.0 | 1,767.0 | 1,795.0 | +53.0 | +3.0 | 3,486,600 | |
1,728.0 | 1,742.0 | 1,720.5 | 1,742.0 | +26.0 | +1.5 | 1,653,600 | |
1,696.0 | 1,724.0 | 1,686.5 | 1,716.0 | -2.0 | -0.1 | 1,694,800 | |
1,720.0 | 1,725.0 | 1,705.5 | 1,718.0 | -10.0 | -0.6 | 1,397,500 | |
1,722.5 | 1,728.5 | 1,710.0 | 1,728.0 | +7.0 | +0.4 | 978,300 | |
1,711.0 | 1,721.0 | 1,705.5 | 1,721.0 | +14.5 | +0.8 | 1,100,300 | |
1,705.0 | 1,716.0 | 1,702.0 | 1,706.5 | +14.0 | +0.8 | 1,083,700 | |
1,691.0 | 1,701.5 | 1,680.0 | 1,692.5 | +2.0 | +0.1 | 996,200 | |
1,695.0 | 1,701.0 | 1,686.0 | 1,690.5 | +3.5 | +0.2 | 1,254,900 | |
1,679.0 | 1,687.5 | 1,675.5 | 1,687.0 | +21.0 | +1.3 | 1,391,300 | |
1,693.0 | 1,703.0 | 1,659.0 | 1,666.0 | -26.5 | -1.6 | 2,233,800 | |
1,697.0 | 1,710.0 | 1,686.0 | 1,692.5 | -5.0 | -0.3 | 1,444,700 |