52週高値 | 2,188.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030.0 | 2,066.5 | 2,027.0 | 2,060.0 | +8.0 | +0.4 | 185,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929.0 | 1,947.5 | 1,920.0 | 1,932.5 | +4.0 | +0.2 | 984,000 | |
1,899.5 | 1,936.0 | 1,899.0 | 1,928.5 | +42.5 | +2.3 | 1,232,800 | |
1,887.5 | 1,897.5 | 1,874.5 | 1,886.0 | -1.5 | -0.1 | 1,155,400 | |
1,876.5 | 1,889.0 | 1,866.0 | 1,887.5 | +18.0 | +1.0 | 1,047,700 | |
1,890.5 | 1,899.5 | 1,867.5 | 1,869.5 | -56.5 | -2.9 | 1,135,500 | |
1,979.5 | 1,981.0 | 1,918.5 | 1,926.0 | -70.0 | -3.5 | 1,105,300 | |
1,990.5 | 2,035.0 | 1,990.0 | 1,996.0 | +14.0 | +0.7 | 1,132,900 | |
1,973.5 | 1,999.5 | 1,969.5 | 1,982.0 | -3.0 | -0.2 | 1,561,300 | |
1,999.0 | 2,004.0 | 1,966.5 | 1,985.0 | -33.5 | -1.7 | 1,171,300 | |
2,004.0 | 2,018.5 | 1,989.0 | 2,018.5 | -7.5 | -0.4 | 926,400 | |
2,031.0 | 2,037.0 | 2,018.5 | 2,026.0 | -9.5 | -0.5 | 686,900 | |
2,027.0 | 2,038.0 | 2,005.5 | 2,035.5 | +13.5 | +0.7 | 622,200 | |
2,015.0 | 2,030.5 | 2,005.0 | 2,022.0 | -2.5 | -0.1 | 1,150,500 | |
2,035.0 | 2,049.0 | 2,019.5 | 2,024.5 | -9.5 | -0.5 | 927,900 | |
2,023.5 | 2,049.0 | 2,023.5 | 2,034.0 | +0.5 | 0.0 | 1,118,100 | |
2,006.0 | 2,039.5 | 2,003.0 | 2,033.5 | +28.0 | +1.4 | 1,225,500 | |
2,023.0 | 2,025.0 | 1,997.5 | 2,005.5 | +11.5 | +0.6 | 1,937,700 | |
1,963.5 | 1,997.0 | 1,963.5 | 1,994.0 | +33.0 | +1.7 | 1,520,400 | |
1,965.0 | 1,969.5 | 1,948.5 | 1,961.0 | +8.5 | +0.4 | 917,000 | |
1,943.0 | 1,956.0 | 1,941.5 | 1,952.5 | +21.5 | +1.1 | 946,200 | |
1,942.0 | 1,942.5 | 1,921.5 | 1,931.0 | +10.0 | +0.5 | 858,600 | |
1,961.0 | 1,963.0 | 1,914.5 | 1,921.0 | -39.5 | -2.0 | 1,377,800 | |
1,960.0 | 1,974.5 | 1,953.5 | 1,960.5 | -4.0 | -0.2 | 750,200 | |
1,951.0 | 1,973.5 | 1,948.5 | 1,964.5 | +5.5 | +0.3 | 804,300 | |
1,946.0 | 1,959.0 | 1,936.5 | 1,959.0 | +9.5 | +0.5 | 836,700 | |
1,935.5 | 1,950.0 | 1,924.5 | 1,949.5 | +12.5 | +0.6 | 957,000 | |
1,930.5 | 1,943.5 | 1,915.5 | 1,937.0 | +3.0 | +0.2 | 911,000 | |
1,915.0 | 1,937.0 | 1,913.0 | 1,934.0 | +17.0 | +0.9 | 1,730,900 | |
1,916.5 | 1,926.0 | 1,907.0 | 1,917.0 | -0.5 | -0.0 | 861,500 | |
1,916.5 | 1,924.5 | 1,907.5 | 1,917.5 | -13.0 | -0.7 | 884,800 |