52週高値 | 2,188.0 | 52週安値 | 1,602.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,602.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.5 | 1,954.5 | 1,923.0 | 1,954.5 | +25.5 | +1.3 | 1,652,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035.5 | 2,064.0 | 2,034.0 | 2,057.5 | +22.0 | +1.1 | 1,149,200 | |
2,039.5 | 2,051.0 | 2,021.5 | 2,035.5 | -5.5 | -0.3 | 867,900 | |
2,036.5 | 2,047.5 | 2,020.0 | 2,041.0 | +19.0 | +0.9 | 790,200 | |
2,006.0 | 2,022.0 | 1,996.5 | 2,022.0 | +32.0 | +1.6 | 660,700 | |
1,991.5 | 2,007.0 | 1,985.0 | 1,990.0 | +7.0 | +0.4 | 1,423,700 | |
1,989.0 | 1,999.0 | 1,971.5 | 1,983.0 | -28.0 | -1.4 | 791,600 | |
2,018.5 | 2,036.0 | 2,003.5 | 2,011.0 | -5.0 | -0.2 | 462,500 | |
2,008.0 | 2,021.0 | 1,996.0 | 2,016.0 | +22.5 | +1.1 | 746,400 | |
2,038.0 | 2,038.0 | 1,982.5 | 1,993.5 | -71.0 | -3.4 | 765,700 | |
2,045.0 | 2,075.0 | 2,040.0 | 2,064.5 | +16.0 | +0.8 | 1,248,100 | |
2,095.5 | 2,095.5 | 2,044.5 | 2,048.5 | -27.0 | -1.3 | 722,100 | |
2,068.5 | 2,091.0 | 2,068.5 | 2,075.5 | -23.0 | -1.1 | 747,900 | |
2,092.0 | 2,127.0 | 2,092.0 | 2,098.5 | +10.0 | +0.5 | 656,200 | |
2,062.5 | 2,102.5 | 2,061.0 | 2,088.5 | +33.5 | +1.6 | 566,800 | |
2,066.5 | 2,079.0 | 2,052.5 | 2,055.0 | +4.0 | +0.2 | 565,800 | |
2,052.0 | 2,071.0 | 2,031.0 | 2,051.0 | +3.5 | +0.2 | 906,200 | |
2,055.5 | 2,067.0 | 2,043.0 | 2,047.5 | -42.5 | -2.0 | 756,800 | |
2,097.0 | 2,110.0 | 2,083.5 | 2,090.0 | -24.0 | -1.1 | 599,800 | |
2,108.5 | 2,124.5 | 2,103.0 | 2,114.0 | +18.5 | +0.9 | 485,900 | |
2,071.5 | 2,100.0 | 2,065.0 | 2,095.5 | +31.5 | +1.5 | 999,500 | |
2,064.5 | 2,079.5 | 2,047.5 | 2,064.0 | -19.5 | -0.9 | 1,141,200 | |
2,077.0 | 2,095.0 | 2,069.0 | 2,083.5 | +6.5 | +0.3 | 771,000 | |
2,067.0 | 2,090.5 | 2,065.0 | 2,077.0 | -8.5 | -0.4 | 399,700 | |
2,088.0 | 2,091.0 | 2,068.0 | 2,085.5 | +13.5 | +0.7 | 459,600 | |
2,030.0 | 2,074.5 | 2,027.0 | 2,072.0 | +20.0 | +1.0 | 548,700 | |
2,050.0 | 2,059.0 | 2,023.0 | 2,052.0 | -11.5 | -0.6 | 700,000 | |
2,116.5 | 2,121.5 | 2,063.0 | 2,063.5 | -50.0 | -2.4 | 724,500 | |
2,137.0 | 2,154.5 | 2,113.0 | 2,113.5 | +2.0 | +0.1 | 700,000 | |
2,085.5 | 2,132.0 | 2,085.0 | 2,111.5 | +16.0 | +0.8 | 585,500 | |
2,095.0 | 2,115.0 | 2,083.0 | 2,095.5 | -20.0 | -0.9 | 867,900 |