38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 4,315 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,935 | 3,870 | 3,920 | +40 | +1.0 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,935 | 3,875 | 3,880 | -40 | -1.0 | 53,900 | |
3,985 | 3,985 | 3,920 | 3,920 | +5 | +0.1 | 57,400 | |
3,930 | 3,970 | 3,915 | 3,915 | -20 | -0.5 | 29,100 | |
3,850 | 3,950 | 3,850 | 3,935 | +70 | +1.8 | 42,500 | |
3,945 | 3,945 | 3,855 | 3,865 | -65 | -1.7 | 34,800 | |
3,945 | 3,955 | 3,930 | 3,930 | 0 | 0.0 | 37,700 | |
3,980 | 3,990 | 3,930 | 3,930 | -70 | -1.8 | 58,800 | |
4,015 | 4,015 | 3,975 | 4,000 | -15 | -0.4 | 39,700 | |
4,020 | 4,040 | 3,995 | 4,015 | +15 | +0.4 | 57,800 | |
3,960 | 4,010 | 3,940 | 4,000 | +70 | +1.8 | 88,200 | |
3,910 | 3,945 | 3,860 | 3,930 | +25 | +0.6 | 43,400 | |
4,025 | 4,035 | 3,900 | 3,905 | -95 | -2.4 | 75,300 | |
4,030 | 4,060 | 4,000 | 4,000 | -30 | -0.7 | 41,900 | |
4,050 | 4,050 | 3,990 | 4,030 | -5 | -0.1 | 34,900 | |
4,020 | 4,075 | 4,020 | 4,035 | -45 | -1.1 | 39,300 | |
4,055 | 4,080 | 4,000 | 4,080 | +5 | +0.1 | 54,300 | |
4,040 | 4,080 | 4,030 | 4,075 | +40 | +1.0 | 53,300 | |
4,020 | 4,125 | 4,020 | 4,035 | +25 | +0.6 | 58,200 | |
4,010 | 4,045 | 3,995 | 4,010 | +5 | +0.1 | 44,000 | |
3,990 | 4,045 | 3,970 | 4,005 | +15 | +0.4 | 38,400 | |
4,065 | 4,075 | 3,990 | 3,990 | -65 | -1.6 | 107,800 | |
4,050 | 4,065 | 4,015 | 4,055 | +10 | +0.2 | 58,900 | |
4,010 | 4,055 | 4,000 | 4,045 | +45 | +1.1 | 114,300 | |
4,055 | 4,065 | 3,930 | 4,000 | -100 | -2.4 | 146,700 | |
4,035 | 4,140 | 4,000 | 4,100 | +100 | +2.5 | 140,300 | |
4,065 | 4,130 | 3,945 | 4,000 | -50 | -1.2 | 208,800 | |
4,040 | 4,080 | 4,015 | 4,050 | +5 | +0.1 | 105,100 | |
4,085 | 4,085 | 4,005 | 4,045 | -40 | -1.0 | 79,700 | |
4,070 | 4,085 | 4,045 | 4,085 | +5 | +0.1 | 42,400 |