米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.44 | -0.79 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.51% | -0.31% | -0.06% | ||||
- トップ
- 東洋炭素(5310)
- 時系列
東洋炭素(5310) 日足四本値
| 52週高値 | 8,480 | 52週安値 | 3,925 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,480 | 昨年来安値 | 3,925 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,985 | 4,010 | 3,975 | 4,005 | 0 | 0.0 | 70,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,090 | 8,260 | 8,030 | 8,240 | +150 | +1.9 | 230,700 | |
| 7,990 | 8,160 | 7,890 | 8,090 | +300 | +3.9 | 272,000 | |
| 7,910 | 7,950 | 7,710 | 7,790 | -260 | -3.2 | 318,000 | |
| 7,770 | 8,050 | 7,750 | 8,050 | +370 | +4.8 | 196,800 | |
| 7,600 | 7,760 | 7,510 | 7,680 | -20 | -0.3 | 156,000 | |
| 7,650 | 7,720 | 7,620 | 7,700 | -20 | -0.3 | 99,200 | |
| 7,840 | 7,910 | 7,610 | 7,720 | -50 | -0.6 | 180,800 | |
| 7,470 | 7,810 | 7,390 | 7,770 | +210 | +2.8 | 252,200 | |
| 7,680 | 8,030 | 7,480 | 7,560 | -140 | -1.8 | 433,600 | |
| 7,710 | 7,940 | 7,670 | 7,700 | -10 | -0.1 | 241,900 | |
| 8,110 | 8,160 | 7,670 | 7,710 | -100 | -1.3 | 358,200 | |
| 7,620 | 8,120 | 7,590 | 7,810 | +40 | +0.5 | 492,800 | |
| 7,430 | 7,860 | 7,380 | 7,770 | +400 | +5.4 | 508,900 | |
| 7,300 | 7,580 | 7,210 | 7,370 | +430 | +6.2 | 635,100 | |
| 6,750 | 7,060 | 6,750 | 6,940 | +100 | +1.5 | 262,800 | |
| 6,710 | 6,920 | 6,660 | 6,840 | +100 | +1.5 | 212,300 | |
| 6,900 | 6,920 | 6,730 | 6,740 | -30 | -0.4 | 199,500 | |
| 7,010 | 7,100 | 6,720 | 6,770 | -40 | -0.6 | 256,000 | |
| 7,020 | 7,020 | 6,800 | 6,810 | -110 | -1.6 | 235,300 | |
| 7,250 | 7,320 | 6,900 | 6,920 | -80 | -1.1 | 354,600 | |
| 7,100 | 7,190 | 6,940 | 7,000 | -170 | -2.4 | 386,200 | |
| 6,990 | 7,270 | 6,910 | 7,170 | +350 | +5.1 | 425,900 | |
| 6,930 | 6,970 | 6,730 | 6,820 | -260 | -3.7 | 526,200 | |
| 6,450 | 7,100 | 6,400 | 7,080 | +810 | +12.9 | 1,148,100 | |
| 6,260 | 6,270 | 6,240 | 6,270 | +1,000 | +19.0 | 428,700 | |
| 5,100 | 5,300 | 5,080 | 5,270 | +70 | +1.3 | 304,800 | |
| 5,100 | 5,200 | 5,020 | 5,200 | +190 | +3.8 | 172,100 | |
| 5,060 | 5,100 | 5,000 | 5,010 | -40 | -0.8 | 79,200 | |
| 5,030 | 5,070 | 4,950 | 5,050 | +30 | +0.6 | 155,200 | |
| 4,990 | 5,030 | 4,925 | 5,020 | -30 | -0.6 | 119,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
