![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.10% | 0.15% | -0.40% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,690 | 6,540 | 6,690 | +20 | +0.3 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,390 | 5,780 | 6,170 | +720 | +13.2 | 858,700 | |
5,440 | 5,520 | 5,370 | 5,450 | +30 | +0.6 | 193,400 | |
5,450 | 5,530 | 5,380 | 5,420 | -50 | -0.9 | 138,800 | |
5,410 | 5,480 | 5,340 | 5,470 | +30 | +0.6 | 152,700 | |
5,420 | 5,490 | 5,360 | 5,440 | +30 | +0.6 | 134,900 | |
5,450 | 5,550 | 5,400 | 5,410 | -120 | -2.2 | 189,600 | |
5,830 | 5,830 | 5,530 | 5,530 | -370 | -6.3 | 286,200 | |
5,760 | 5,930 | 5,730 | 5,900 | +210 | +3.7 | 306,700 | |
5,610 | 5,720 | 5,610 | 5,690 | +170 | +3.1 | 146,600 | |
5,410 | 5,560 | 5,400 | 5,520 | +50 | +0.9 | 284,900 | |
5,350 | 5,480 | 5,340 | 5,470 | +50 | +0.9 | 88,800 | |
5,380 | 5,450 | 5,350 | 5,420 | +110 | +2.1 | 126,500 | |
5,350 | 5,370 | 5,270 | 5,310 | +20 | +0.4 | 56,100 | |
5,330 | 5,340 | 5,260 | 5,290 | -10 | -0.2 | 122,000 | |
5,320 | 5,330 | 5,230 | 5,300 | -50 | -0.9 | 90,800 | |
5,440 | 5,470 | 5,350 | 5,350 | -70 | -1.3 | 56,200 | |
5,430 | 5,450 | 5,380 | 5,420 | +40 | +0.7 | 65,200 | |
5,390 | 5,440 | 5,310 | 5,380 | +80 | +1.5 | 109,100 | |
5,200 | 5,350 | 5,190 | 5,300 | +100 | +1.9 | 126,600 | |
5,170 | 5,250 | 5,170 | 5,200 | +30 | +0.6 | 69,300 | |
5,180 | 5,220 | 5,110 | 5,170 | -10 | -0.2 | 194,000 | |
5,260 | 5,300 | 5,150 | 5,180 | -90 | -1.7 | 96,500 | |
5,330 | 5,430 | 5,240 | 5,270 | +40 | +0.8 | 130,600 | |
5,220 | 5,270 | 5,150 | 5,230 | 0 | 0.0 | 69,800 | |
5,270 | 5,280 | 5,160 | 5,230 | -130 | -2.4 | 136,500 | |
5,400 | 5,410 | 5,280 | 5,360 | -50 | -0.9 | 114,500 | |
5,240 | 5,430 | 5,230 | 5,410 | +170 | +3.2 | 147,300 | |
5,190 | 5,270 | 5,190 | 5,240 | +120 | +2.3 | 53,300 | |
5,190 | 5,230 | 5,100 | 5,120 | -70 | -1.3 | 75,100 | |
5,170 | 5,250 | 5,170 | 5,190 | +20 | +0.4 | 90,000 |