5310 東洋炭素 東証1 10:06
1,919円
前日比
-22 (-1.13%)
比較される銘柄: カーボンノリタケ東海カ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
26.5 0.70 1.30 2.10
昨年来高値: 2,066 (17/02/15)
昨年来安値: 1,240 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,933 1,933 1,911 1,919 -22 -1.1 10,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,958 1,969 1,923 1,941 -3 -0.2 36,300
17/02/22 1,980 1,980 1,939 1,944 -24 -1.2 26,900
17/02/21 1,953 1,973 1,945 1,968 +15 +0.8 26,000
17/02/20 1,970 1,984 1,952 1,953 -25 -1.3 30,200
17/02/17 2,003 2,003 1,954 1,978 -40 -2.0 44,200
17/02/16 2,050 2,050 2,001 2,018 -47 -2.3 38,000
17/02/15 1,983 2,066 1,981 2,065 +113 +5.8 147,900
17/02/14 1,951 1,980 1,948 1,952 +17 +0.9 38,800
17/02/13 1,930 1,963 1,927 1,935 +34 +1.8 38,800
17/02/10 1,869 1,914 1,865 1,901 +41 +2.2 28,400
17/02/09 1,867 1,879 1,850 1,860 -17 -0.9 19,400
17/02/08 1,870 1,889 1,858 1,877 +21 +1.1 20,400
17/02/07 1,858 1,872 1,846 1,856 -20 -1.1 40,700
17/02/06 1,935 1,936 1,858 1,876 -56 -2.9 59,400
17/02/03 1,894 1,988 1,894 1,932 +28 +1.5 55,200
17/02/02 1,938 1,955 1,904 1,904 -24 -1.2 51,600
17/02/01 1,890 1,930 1,882 1,928 +32 +1.7 32,100
17/01/31 1,906 1,913 1,882 1,896 -10 -0.5 24,800
17/01/30 1,914 1,923 1,892 1,906 -8 -0.4 24,000
17/01/27 1,960 1,960 1,905 1,914 -21 -1.1 43,400
17/01/26 1,930 1,964 1,923 1,935 +38 +2.0 43,500
17/01/25 1,901 1,914 1,883 1,897 +49 +2.7 21,800
17/01/24 1,874 1,874 1,846 1,848 -27 -1.4 37,600
17/01/23 1,881 1,923 1,849 1,875 -16 -0.8 51,500
17/01/20 1,897 1,901 1,873 1,891 -6 -0.3 30,900
17/01/19 1,916 1,919 1,883 1,897 +4 +0.2 38,000
17/01/18 1,891 1,902 1,864 1,893 +2 +0.1 46,000
17/01/17 1,937 1,938 1,891 1,891 -68 -3.5 45,900
17/01/16 1,979 1,992 1,947 1,959 -20 -1.0 47,600

日経平均