5310 東洋炭素 東証1 15:00
1,776円
前日比
+1 (+0.06%)
比較される銘柄: カーボンノリタケ東海カ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
24.5 0.65 1.41 1.22
決算発表予定日  2017/05/12
年初来高値: 2,066 (17/02/15)
年初来安値: 1,622 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,788 1,790 1,770 1,776 +1 +0.1 17,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,776 1,781 1,761 1,775 0 0.0 21,500
17/04/26 1,775 1,775 1,762 1,775 +21 +1.2 18,100
17/04/25 1,757 1,762 1,743 1,754 -5 -0.3 16,400
17/04/24 1,726 1,765 1,691 1,759 +73 +4.3 66,200
17/04/21 1,674 1,689 1,660 1,686 +31 +1.9 26,200
17/04/20 1,665 1,668 1,653 1,655 -6 -0.4 25,700
17/04/19 1,655 1,679 1,648 1,661 -3 -0.2 17,900
17/04/18 1,656 1,677 1,653 1,664 +21 +1.3 23,400
17/04/17 1,622 1,651 1,622 1,643 -4 -0.2 12,200
17/04/14 1,655 1,656 1,640 1,647 -22 -1.3 10,800
17/04/13 1,657 1,673 1,640 1,669 -22 -1.3 33,400
17/04/12 1,700 1,718 1,674 1,691 -24 -1.4 22,100
17/04/11 1,723 1,728 1,679 1,715 -48 -2.7 72,700
17/04/10 1,760 1,773 1,739 1,763 -7 -0.4 31,700
17/04/07 1,761 1,794 1,758 1,770 +16 +0.9 23,400
17/04/06 1,804 1,804 1,750 1,754 -50 -2.8 24,600
17/04/05 1,807 1,815 1,795 1,804 +5 +0.3 19,900
17/04/04 1,841 1,841 1,782 1,799 -45 -2.4 41,300
17/04/03 1,845 1,857 1,831 1,844 -20 -1.1 20,500
17/03/31 1,887 1,939 1,864 1,864 -10 -0.5 30,900
17/03/30 1,909 1,928 1,872 1,874 -35 -1.8 20,800
17/03/29 1,895 1,943 1,873 1,909 +51 +2.7 38,500
17/03/28 1,868 1,869 1,842 1,858 0 0.0 32,600
17/03/27 1,895 1,895 1,855 1,858 -31 -1.6 16,200
17/03/24 1,831 1,895 1,831 1,889 +53 +2.9 28,500
17/03/23 1,845 1,863 1,831 1,836 -4 -0.2 21,200
17/03/22 1,868 1,871 1,838 1,840 -50 -2.6 31,600
17/03/21 1,885 1,891 1,855 1,890 +16 +0.9 34,400
17/03/17 1,890 1,890 1,870 1,874 -25 -1.3 33,100

日経平均