5310 東洋炭素 東証1 15:00
1,958円
前日比
-18 (-0.91%)
比較される銘柄: カーボンノリタケ東海カ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
27.1 0.72 1.28 0.80
年初来高値: 2,066 (17/02/15)
年初来安値: 1,622 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,966 1,977 1,951 1,958 -18 -0.9 28,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,978 1,987 1,968 1,976 +2 +0.1 18,900
17/06/23 1,965 1,982 1,954 1,974 +15 +0.8 27,500
17/06/22 1,940 1,982 1,937 1,959 +32 +1.7 44,900
17/06/21 1,925 1,940 1,917 1,927 0 0.0 14,300
17/06/20 1,908 1,943 1,908 1,927 +26 +1.4 23,400
17/06/19 1,874 1,904 1,871 1,901 +27 +1.4 14,200
17/06/16 1,889 1,896 1,868 1,874 +6 +0.3 24,300
17/06/15 1,877 1,890 1,867 1,868 -16 -0.8 19,800
17/06/14 1,913 1,915 1,884 1,884 -29 -1.5 17,000
17/06/13 1,918 1,929 1,896 1,913 0 0.0 19,300
17/06/12 1,913 1,921 1,903 1,913 0 0.0 15,900
17/06/09 1,891 1,928 1,884 1,913 +9 +0.5 34,500
17/06/08 1,946 1,946 1,895 1,904 -22 -1.1 34,100
17/06/07 1,946 1,946 1,915 1,926 -5 -0.3 24,400
17/06/06 1,967 1,967 1,931 1,931 -17 -0.9 26,500
17/06/05 1,980 1,980 1,922 1,948 -35 -1.8 29,100
17/06/02 1,955 1,994 1,950 1,983 +34 +1.7 46,600
17/06/01 1,909 1,955 1,909 1,949 +44 +2.3 22,700
17/05/31 1,882 1,917 1,880 1,905 +23 +1.2 36,500
17/05/30 1,878 1,886 1,851 1,882 -5 -0.3 24,100
17/05/29 1,904 1,904 1,884 1,887 -16 -0.8 7,000
17/05/26 1,935 1,935 1,900 1,903 -35 -1.8 19,300
17/05/25 1,932 1,944 1,922 1,938 +10 +0.5 18,500
17/05/24 1,921 1,931 1,907 1,928 +16 +0.8 15,800
17/05/23 1,930 1,930 1,901 1,912 -3 -0.2 32,600
17/05/22 1,919 1,934 1,903 1,915 -7 -0.4 28,000
17/05/19 1,930 1,930 1,901 1,922 +1 +0.1 23,900
17/05/18 1,899 1,930 1,896 1,921 -31 -1.6 27,100
17/05/17 1,981 1,993 1,948 1,952 -51 -2.5 35,500

日経平均