37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 8,480 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,830 | 7,900 | 7,460 | 7,620 | -350 | -4.4 | 335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,110 | 8,160 | 7,670 | 7,710 | -100 | -1.3 | 358,200 | |
7,620 | 8,120 | 7,590 | 7,810 | +40 | +0.5 | 492,800 | |
7,430 | 7,860 | 7,380 | 7,770 | +400 | +5.4 | 508,900 | |
7,300 | 7,580 | 7,210 | 7,370 | +430 | +6.2 | 635,100 | |
6,750 | 7,060 | 6,750 | 6,940 | +100 | +1.5 | 262,800 | |
6,710 | 6,920 | 6,660 | 6,840 | +100 | +1.5 | 212,300 | |
6,900 | 6,920 | 6,730 | 6,740 | -30 | -0.4 | 199,500 | |
7,010 | 7,100 | 6,720 | 6,770 | -40 | -0.6 | 256,000 | |
7,020 | 7,020 | 6,800 | 6,810 | -110 | -1.6 | 235,300 | |
7,250 | 7,320 | 6,900 | 6,920 | -80 | -1.1 | 354,600 | |
7,100 | 7,190 | 6,940 | 7,000 | -170 | -2.4 | 386,200 | |
6,990 | 7,270 | 6,910 | 7,170 | +350 | +5.1 | 425,900 | |
6,930 | 6,970 | 6,730 | 6,820 | -260 | -3.7 | 526,200 | |
6,450 | 7,100 | 6,400 | 7,080 | +810 | +12.9 | 1,148,100 | |
6,260 | 6,270 | 6,240 | 6,270 | +1,000 | +19.0 | 428,700 | |
5,100 | 5,300 | 5,080 | 5,270 | +70 | +1.3 | 304,800 | |
5,100 | 5,200 | 5,020 | 5,200 | +190 | +3.8 | 172,100 | |
5,060 | 5,100 | 5,000 | 5,010 | -40 | -0.8 | 79,200 | |
5,030 | 5,070 | 4,950 | 5,050 | +30 | +0.6 | 155,200 | |
4,990 | 5,030 | 4,925 | 5,020 | -30 | -0.6 | 119,600 | |
4,970 | 5,080 | 4,910 | 5,050 | +70 | +1.4 | 120,400 | |
5,000 | 5,050 | 4,910 | 4,980 | +20 | +0.4 | 166,800 | |
5,000 | 5,040 | 4,950 | 4,960 | -15 | -0.3 | 88,800 | |
4,950 | 5,020 | 4,950 | 4,975 | -45 | -0.9 | 95,800 | |
4,975 | 5,020 | 4,925 | 5,020 | +70 | +1.4 | 102,000 | |
4,990 | 5,020 | 4,940 | 4,950 | -25 | -0.5 | 78,800 | |
5,020 | 5,040 | 4,930 | 4,975 | -85 | -1.7 | 150,300 | |
5,020 | 5,150 | 4,990 | 5,060 | +20 | +0.4 | 363,300 | |
4,705 | 5,040 | 4,705 | 5,040 | +310 | +6.6 | 298,000 | |
4,730 | 4,745 | 4,675 | 4,730 | -25 | -0.5 | 144,900 |