37,776.43 | -683.65 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.32% | -0.11% | 0.76% |
52週高値 | 8,480 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,530 | 7,400 | 7,510 | -40 | -0.5 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,100 | 5,020 | 5,060 | -40 | -0.8 | 70,200 | |
5,050 | 5,120 | 4,995 | 5,100 | +10 | +0.2 | 143,200 | |
5,020 | 5,160 | 4,990 | 5,090 | +80 | +1.6 | 161,700 | |
5,010 | 5,040 | 4,910 | 5,010 | -10 | -0.2 | 141,400 | |
5,030 | 5,050 | 4,960 | 5,020 | +10 | +0.2 | 153,700 | |
5,030 | 5,070 | 4,995 | 5,010 | -50 | -1.0 | 92,800 | |
5,020 | 5,070 | 4,980 | 5,060 | +80 | +1.6 | 97,100 | |
5,060 | 5,100 | 4,940 | 4,980 | -120 | -2.4 | 116,700 | |
5,080 | 5,180 | 5,060 | 5,100 | +10 | +0.2 | 123,300 | |
5,110 | 5,130 | 5,030 | 5,090 | -100 | -1.9 | 125,000 | |
5,170 | 5,220 | 5,110 | 5,190 | +90 | +1.8 | 98,200 | |
5,080 | 5,120 | 5,000 | 5,100 | +40 | +0.8 | 93,600 | |
4,950 | 5,100 | 4,945 | 5,060 | +20 | +0.4 | 123,700 | |
5,100 | 5,110 | 5,000 | 5,040 | -60 | -1.2 | 229,400 | |
5,070 | 5,140 | 5,030 | 5,100 | +20 | +0.4 | 179,500 | |
5,190 | 5,230 | 5,070 | 5,080 | +60 | +1.2 | 145,700 | |
5,050 | 5,130 | 4,995 | 5,020 | +10 | +0.2 | 97,400 | |
4,900 | 5,050 | 4,890 | 5,010 | +105 | +2.1 | 104,200 | |
4,865 | 4,960 | 4,865 | 4,905 | +15 | +0.3 | 112,100 | |
5,050 | 5,050 | 4,890 | 4,890 | -130 | -2.6 | 117,700 | |
4,950 | 5,030 | 4,940 | 5,020 | +25 | +0.5 | 132,700 | |
5,010 | 5,060 | 4,965 | 4,995 | -15 | -0.3 | 149,300 | |
5,080 | 5,080 | 4,930 | 5,010 | -30 | -0.6 | 267,800 | |
4,990 | 5,130 | 4,940 | 5,040 | +170 | +3.5 | 408,200 | |
4,760 | 4,900 | 4,730 | 4,870 | +180 | +3.8 | 276,100 | |
4,620 | 4,705 | 4,595 | 4,690 | +170 | +3.8 | 189,500 | |
4,480 | 4,565 | 4,395 | 4,520 | +10 | +0.2 | 201,800 | |
4,505 | 4,600 | 4,430 | 4,510 | +240 | +5.6 | 417,600 | |
4,235 | 4,280 | 4,210 | 4,270 | +60 | +1.4 | 173,000 | |
4,240 | 4,240 | 4,150 | 4,210 | +10 | +0.2 | 130,400 |