38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 8,480 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,570 | 7,370 | 7,550 | +280 | +3.9 | 201,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,670 | 4,565 | 4,625 | +40 | +0.9 | 125,500 | |
4,540 | 4,690 | 4,510 | 4,585 | +25 | +0.5 | 236,400 | |
4,635 | 4,640 | 4,510 | 4,560 | -215 | -4.5 | 361,400 | |
4,550 | 4,775 | 4,525 | 4,775 | +375 | +8.5 | 545,300 | |
4,425 | 4,470 | 4,400 | 4,400 | -30 | -0.7 | 106,900 | |
4,460 | 4,480 | 4,390 | 4,430 | -30 | -0.7 | 99,000 | |
4,600 | 4,600 | 4,460 | 4,460 | -130 | -2.8 | 206,400 | |
4,500 | 4,590 | 4,465 | 4,590 | +120 | +2.7 | 201,300 | |
4,435 | 4,505 | 4,415 | 4,470 | +35 | +0.8 | 118,600 | |
4,470 | 4,470 | 4,395 | 4,435 | +40 | +0.9 | 112,700 | |
4,430 | 4,440 | 4,380 | 4,395 | -10 | -0.2 | 118,900 | |
4,480 | 4,480 | 4,400 | 4,405 | -55 | -1.2 | 137,900 | |
4,410 | 4,480 | 4,395 | 4,460 | -15 | -0.3 | 129,600 | |
4,460 | 4,490 | 4,405 | 4,475 | +65 | +1.5 | 130,500 | |
4,450 | 4,475 | 4,380 | 4,410 | -70 | -1.6 | 198,000 | |
4,405 | 4,500 | 4,395 | 4,480 | +55 | +1.2 | 142,100 | |
4,460 | 4,485 | 4,390 | 4,425 | -60 | -1.3 | 158,500 | |
4,500 | 4,545 | 4,450 | 4,485 | +55 | +1.2 | 136,700 | |
4,495 | 4,520 | 4,420 | 4,430 | -30 | -0.7 | 177,800 | |
4,540 | 4,545 | 4,450 | 4,460 | -80 | -1.8 | 165,100 | |
4,520 | 4,570 | 4,475 | 4,540 | -20 | -0.4 | 197,500 | |
4,640 | 4,690 | 4,530 | 4,560 | -75 | -1.6 | 236,800 | |
4,620 | 4,655 | 4,460 | 4,635 | -495 | -9.6 | 563,300 | |
5,330 | 5,360 | 5,100 | 5,130 | -190 | -3.6 | 188,500 | |
5,190 | 5,330 | 5,150 | 5,320 | +230 | +4.5 | 162,000 | |
5,100 | 5,110 | 5,020 | 5,090 | +40 | +0.8 | 130,600 | |
5,090 | 5,120 | 5,000 | 5,050 | +10 | +0.2 | 88,800 | |
5,010 | 5,040 | 4,935 | 5,040 | -10 | -0.2 | 104,000 | |
5,020 | 5,070 | 4,980 | 5,050 | -10 | -0.2 | 76,400 | |
4,995 | 5,090 | 4,965 | 5,060 | +135 | +2.7 | 69,500 |