37,717.83 | -742.25 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.93% | 0.45% | -0.11% | 0.76% |
52週高値 | 8,480 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,550 | 7,400 | 7,470 | -80 | -1.1 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,040 | 4,930 | 4,975 | -85 | -1.7 | 150,300 | |
5,020 | 5,150 | 4,990 | 5,060 | +20 | +0.4 | 363,300 | |
4,705 | 5,040 | 4,705 | 5,040 | +310 | +6.6 | 298,000 | |
4,730 | 4,745 | 4,675 | 4,730 | -25 | -0.5 | 144,900 | |
4,830 | 4,840 | 4,685 | 4,755 | -40 | -0.8 | 166,700 | |
4,710 | 4,810 | 4,680 | 4,795 | +105 | +2.2 | 170,000 | |
4,690 | 4,750 | 4,650 | 4,690 | +25 | +0.5 | 208,600 | |
4,670 | 4,710 | 4,640 | 4,665 | -25 | -0.5 | 122,100 | |
4,850 | 4,850 | 4,690 | 4,690 | -170 | -3.5 | 227,900 | |
4,905 | 4,915 | 4,855 | 4,860 | -110 | -2.2 | 89,700 | |
4,825 | 5,000 | 4,825 | 4,970 | +150 | +3.1 | 168,400 | |
4,900 | 4,915 | 4,805 | 4,820 | -75 | -1.5 | 107,600 | |
4,965 | 4,980 | 4,885 | 4,895 | -30 | -0.6 | 141,900 | |
4,970 | 4,970 | 4,910 | 4,925 | -50 | -1.0 | 127,800 | |
4,950 | 5,000 | 4,935 | 4,975 | +60 | +1.2 | 143,300 | |
4,990 | 4,995 | 4,905 | 4,915 | -35 | -0.7 | 153,300 | |
4,785 | 4,990 | 4,750 | 4,950 | +165 | +3.4 | 215,100 | |
4,795 | 4,810 | 4,740 | 4,785 | +5 | +0.1 | 83,000 | |
4,735 | 4,780 | 4,725 | 4,780 | -35 | -0.7 | 89,800 | |
4,785 | 4,850 | 4,750 | 4,815 | +60 | +1.3 | 186,000 | |
4,745 | 4,790 | 4,735 | 4,755 | +5 | +0.1 | 74,000 | |
4,880 | 4,880 | 4,725 | 4,750 | -110 | -2.3 | 150,500 | |
4,880 | 4,955 | 4,810 | 4,860 | +25 | +0.5 | 154,000 | |
4,775 | 4,900 | 4,765 | 4,835 | -55 | -1.1 | 160,300 | |
4,780 | 4,925 | 4,775 | 4,890 | +160 | +3.4 | 304,800 | |
4,700 | 4,780 | 4,685 | 4,730 | +55 | +1.2 | 181,600 | |
4,590 | 4,685 | 4,550 | 4,675 | +85 | +1.9 | 227,800 | |
4,530 | 4,590 | 4,490 | 4,590 | +70 | +1.5 | 174,900 | |
4,560 | 4,570 | 4,455 | 4,520 | -30 | -0.7 | 139,500 | |
4,575 | 4,590 | 4,520 | 4,550 | +15 | +0.3 | 118,800 |