38,079.70 | +117.90 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.21% | -0.12% | 2.14% |
52週高値 | 8,480 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 8,060 | 7,800 | 7,970 | +100 | +1.3 | 109,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,230 | 5,050 | 5,200 | -60 | -1.1 | 151,200 | |
5,210 | 5,300 | 5,190 | 5,260 | -100 | -1.9 | 109,700 | |
5,320 | 5,380 | 5,290 | 5,360 | -80 | -1.5 | 72,300 | |
5,470 | 5,470 | 5,360 | 5,440 | +60 | +1.1 | 121,400 | |
5,450 | 5,450 | 5,330 | 5,380 | -200 | -3.6 | 110,700 | |
5,680 | 5,720 | 5,560 | 5,580 | -120 | -2.1 | 76,000 | |
5,590 | 5,700 | 5,540 | 5,700 | +170 | +3.1 | 124,900 | |
5,560 | 5,600 | 5,510 | 5,530 | -10 | -0.2 | 84,800 | |
5,440 | 5,570 | 5,410 | 5,540 | +130 | +2.4 | 134,800 | |
5,280 | 5,420 | 5,260 | 5,410 | +160 | +3.0 | 135,700 | |
5,240 | 5,310 | 5,200 | 5,250 | +80 | +1.5 | 111,200 | |
5,250 | 5,290 | 5,130 | 5,170 | -160 | -3.0 | 146,800 | |
5,440 | 5,530 | 5,330 | 5,330 | -100 | -1.8 | 133,100 | |
5,470 | 5,560 | 5,430 | 5,430 | +10 | +0.2 | 117,200 | |
5,410 | 5,540 | 5,370 | 5,420 | +40 | +0.7 | 121,900 | |
5,410 | 5,490 | 5,340 | 5,380 | -30 | -0.6 | 83,200 | |
5,440 | 5,440 | 5,350 | 5,410 | -60 | -1.1 | 77,000 | |
5,450 | 5,500 | 5,400 | 5,470 | +40 | +0.7 | 81,800 | |
5,450 | 5,460 | 5,350 | 5,430 | +10 | +0.2 | 59,900 | |
5,400 | 5,460 | 5,350 | 5,420 | -10 | -0.2 | 78,300 | |
5,500 | 5,550 | 5,410 | 5,430 | -80 | -1.5 | 118,300 | |
5,690 | 5,690 | 5,510 | 5,510 | -180 | -3.2 | 184,300 | |
5,740 | 5,740 | 5,630 | 5,690 | -110 | -1.9 | 140,700 | |
5,700 | 5,880 | 5,630 | 5,800 | +160 | +2.8 | 127,000 | |
5,580 | 5,660 | 5,540 | 5,640 | +60 | +1.1 | 64,700 | |
5,640 | 5,670 | 5,560 | 5,580 | -100 | -1.8 | 96,500 | |
5,820 | 5,820 | 5,610 | 5,680 | -40 | -0.7 | 116,300 | |
5,920 | 5,950 | 5,690 | 5,720 | +100 | +1.8 | 276,500 | |
5,760 | 5,790 | 5,610 | 5,620 | -200 | -3.4 | 115,100 | |
5,890 | 5,910 | 5,790 | 5,820 | -80 | -1.4 | 53,500 |