40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 8,260 | 52週安値 | 3,790 | ||
---|---|---|---|---|---|
昨年来高値 | 8,260 | 昨年来安値 | 3,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,080 | 8,370 | 8,050 | 8,250 | +230 | +2.9 | 237,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,430 | 5,230 | 5,410 | +170 | +3.2 | 147,300 | |
5,190 | 5,270 | 5,190 | 5,240 | +120 | +2.3 | 53,300 | |
5,190 | 5,230 | 5,100 | 5,120 | -70 | -1.3 | 75,100 | |
5,170 | 5,250 | 5,170 | 5,190 | +20 | +0.4 | 90,000 | |
5,110 | 5,170 | 5,080 | 5,170 | +110 | +2.2 | 68,000 | |
5,090 | 5,090 | 5,020 | 5,060 | -70 | -1.4 | 64,300 | |
5,020 | 5,230 | 4,990 | 5,130 | +155 | +3.1 | 189,300 | |
5,240 | 5,250 | 4,915 | 4,975 | -215 | -4.1 | 168,100 | |
5,190 | 5,220 | 5,130 | 5,190 | -30 | -0.6 | 77,600 | |
5,060 | 5,300 | 5,060 | 5,220 | +70 | +1.4 | 160,900 | |
5,030 | 5,150 | 5,000 | 5,150 | +90 | +1.8 | 88,700 | |
5,070 | 5,100 | 5,020 | 5,060 | -40 | -0.8 | 70,200 | |
5,050 | 5,120 | 4,995 | 5,100 | +10 | +0.2 | 143,200 | |
5,020 | 5,160 | 4,990 | 5,090 | +80 | +1.6 | 161,700 | |
5,010 | 5,040 | 4,910 | 5,010 | -10 | -0.2 | 141,400 | |
5,030 | 5,050 | 4,960 | 5,020 | +10 | +0.2 | 153,700 | |
5,030 | 5,070 | 4,995 | 5,010 | -50 | -1.0 | 92,800 | |
5,020 | 5,070 | 4,980 | 5,060 | +80 | +1.6 | 97,100 | |
5,060 | 5,100 | 4,940 | 4,980 | -120 | -2.4 | 116,700 | |
5,080 | 5,180 | 5,060 | 5,100 | +10 | +0.2 | 123,300 | |
5,110 | 5,130 | 5,030 | 5,090 | -100 | -1.9 | 125,000 | |
5,170 | 5,220 | 5,110 | 5,190 | +90 | +1.8 | 98,200 | |
5,080 | 5,120 | 5,000 | 5,100 | +40 | +0.8 | 93,600 | |
4,950 | 5,100 | 4,945 | 5,060 | +20 | +0.4 | 123,700 | |
5,100 | 5,110 | 5,000 | 5,040 | -60 | -1.2 | 229,400 | |
5,070 | 5,140 | 5,030 | 5,100 | +20 | +0.4 | 179,500 | |
5,190 | 5,230 | 5,070 | 5,080 | +60 | +1.2 | 145,700 | |
5,050 | 5,130 | 4,995 | 5,020 | +10 | +0.2 | 97,400 | |
4,900 | 5,050 | 4,890 | 5,010 | +105 | +2.1 | 104,200 | |
4,865 | 4,960 | 4,865 | 4,905 | +15 | +0.3 | 112,100 |