![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.19 | +0.19 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.12% | 0.15% | -0.42% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,690 | 6,540 | 6,690 | +20 | +0.3 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,130 | 4,940 | 5,040 | +170 | +3.5 | 408,200 | |
4,760 | 4,900 | 4,730 | 4,870 | +180 | +3.8 | 276,100 | |
4,620 | 4,705 | 4,595 | 4,690 | +170 | +3.8 | 189,500 | |
4,480 | 4,565 | 4,395 | 4,520 | +10 | +0.2 | 201,800 | |
4,505 | 4,600 | 4,430 | 4,510 | +240 | +5.6 | 417,600 | |
4,235 | 4,280 | 4,210 | 4,270 | +60 | +1.4 | 173,000 | |
4,240 | 4,240 | 4,150 | 4,210 | +10 | +0.2 | 130,400 | |
4,240 | 4,255 | 4,175 | 4,200 | -30 | -0.7 | 111,000 | |
4,135 | 4,245 | 4,130 | 4,230 | +75 | +1.8 | 121,300 | |
4,100 | 4,250 | 4,100 | 4,155 | +225 | +5.7 | 294,200 | |
3,970 | 3,970 | 3,880 | 3,930 | +25 | +0.6 | 224,700 | |
3,915 | 3,970 | 3,895 | 3,905 | -60 | -1.5 | 137,900 | |
4,035 | 4,060 | 3,950 | 3,965 | -120 | -2.9 | 127,700 | |
4,155 | 4,160 | 4,075 | 4,085 | -40 | -1.0 | 82,000 | |
4,075 | 4,145 | 4,075 | 4,125 | +45 | +1.1 | 79,300 | |
4,060 | 4,110 | 4,040 | 4,080 | +5 | +0.1 | 94,300 | |
4,130 | 4,150 | 4,075 | 4,075 | -110 | -2.6 | 92,900 | |
4,060 | 4,190 | 4,055 | 4,185 | +90 | +2.2 | 119,900 | |
4,120 | 4,120 | 4,070 | 4,095 | -15 | -0.4 | 67,500 | |
4,120 | 4,125 | 4,050 | 4,110 | -15 | -0.4 | 84,200 | |
4,005 | 4,135 | 3,970 | 4,125 | +160 | +4.0 | 169,600 | |
3,950 | 3,970 | 3,920 | 3,965 | 0 | 0.0 | 55,300 | |
3,965 | 4,005 | 3,940 | 3,965 | +5 | +0.1 | 114,700 | |
3,920 | 4,030 | 3,910 | 3,960 | +155 | +4.1 | 192,200 | |
3,840 | 3,840 | 3,790 | 3,805 | 0 | 0.0 | 81,000 | |
3,850 | 3,870 | 3,800 | 3,805 | -5 | -0.1 | 83,700 | |
3,850 | 3,865 | 3,790 | 3,810 | -85 | -2.2 | 94,300 | |
4,025 | 4,025 | 3,890 | 3,895 | -215 | -5.2 | 157,500 | |
4,110 | 4,170 | 4,090 | 4,110 | 0 | 0.0 | 159,000 | |
4,100 | 4,145 | 4,075 | 4,110 | - | - | 101,000 |