38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981.7 | 990.1 | 977.0 | 982.9 | -7.2 | -0.7 | 940,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232.5 | 1,237.0 | 1,218.5 | 1,229.5 | +0.5 | 0.0 | 902,600 | |
1,235.5 | 1,244.0 | 1,221.0 | 1,229.0 | -4.0 | -0.3 | 1,541,600 | |
1,279.0 | 1,282.0 | 1,227.0 | 1,233.0 | -46.0 | -3.6 | 2,583,500 | |
1,287.0 | 1,296.5 | 1,268.0 | 1,279.0 | +5.0 | +0.4 | 2,072,100 | |
1,285.0 | 1,294.0 | 1,274.0 | 1,274.0 | -30.5 | -2.3 | 1,851,400 | |
1,333.0 | 1,334.0 | 1,300.0 | 1,304.5 | -40.0 | -3.0 | 1,841,100 | |
1,353.5 | 1,353.5 | 1,333.5 | 1,344.5 | -9.5 | -0.7 | 1,397,600 | |
1,374.5 | 1,378.0 | 1,353.0 | 1,354.0 | -24.0 | -1.7 | 1,893,100 | |
1,335.0 | 1,380.0 | 1,332.0 | 1,378.0 | +60.0 | +4.6 | 3,187,000 | |
1,303.5 | 1,326.0 | 1,291.5 | 1,318.0 | +18.0 | +1.4 | 2,367,600 | |
1,309.5 | 1,316.5 | 1,293.0 | 1,300.0 | -18.5 | -1.4 | 2,069,900 | |
1,281.5 | 1,319.0 | 1,275.0 | 1,318.5 | +47.0 | +3.7 | 2,494,600 | |
1,287.0 | 1,287.0 | 1,257.0 | 1,271.5 | -7.5 | -0.6 | 1,593,400 | |
1,259.0 | 1,289.0 | 1,247.5 | 1,279.0 | +19.0 | +1.5 | 1,871,100 | |
1,274.0 | 1,287.5 | 1,248.5 | 1,260.0 | -10.0 | -0.8 | 1,656,100 | |
1,274.0 | 1,281.0 | 1,266.0 | 1,270.0 | -0.5 | -0.0 | 1,739,100 | |
1,241.0 | 1,274.5 | 1,233.5 | 1,270.5 | +13.0 | +1.0 | 1,752,300 | |
1,246.0 | 1,260.0 | 1,240.0 | 1,257.5 | +11.0 | +0.9 | 1,496,800 | |
1,280.0 | 1,281.0 | 1,241.0 | 1,246.5 | -26.5 | -2.1 | 1,604,800 | |
1,248.5 | 1,276.5 | 1,238.0 | 1,273.0 | +25.0 | +2.0 | 3,010,900 | |
1,238.0 | 1,256.0 | 1,227.0 | 1,248.0 | +11.0 | +0.9 | 1,555,700 | |
1,224.0 | 1,242.5 | 1,220.0 | 1,237.0 | +23.0 | +1.9 | 2,076,000 | |
1,217.5 | 1,223.0 | 1,210.5 | 1,214.0 | -5.0 | -0.4 | 1,534,000 | |
1,219.0 | 1,225.0 | 1,213.0 | 1,219.0 | -1.0 | -0.1 | 1,223,200 | |
1,208.5 | 1,220.0 | 1,199.5 | 1,220.0 | +23.5 | +2.0 | 1,942,900 | |
1,213.5 | 1,219.5 | 1,190.0 | 1,196.5 | -4.5 | -0.4 | 1,314,800 | |
1,219.0 | 1,229.0 | 1,201.0 | 1,201.0 | -11.0 | -0.9 | 1,929,400 | |
1,208.0 | 1,218.5 | 1,195.5 | 1,212.0 | -15.0 | -1.2 | 1,427,500 | |
1,192.0 | 1,231.5 | 1,187.5 | 1,227.0 | +55.0 | +4.7 | 2,562,800 | |
1,162.0 | 1,172.0 | 1,151.0 | 1,172.0 | +18.0 | +1.6 | 1,390,100 |