38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981.7 | 990.1 | 977.0 | 982.9 | -7.2 | -0.7 | 940,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.0 | 1,184.5 | 1,172.0 | 1,173.5 | -9.0 | -0.8 | 917,100 | |
1,158.0 | 1,188.0 | 1,154.5 | 1,182.5 | +46.5 | +4.1 | 1,743,000 | |
1,138.0 | 1,146.0 | 1,126.0 | 1,136.0 | +3.5 | +0.3 | 884,300 | |
1,129.0 | 1,132.5 | 1,115.5 | 1,132.5 | +20.0 | +1.8 | 1,299,400 | |
1,116.5 | 1,129.0 | 1,110.5 | 1,112.5 | -19.5 | -1.7 | 2,130,200 | |
1,170.0 | 1,170.0 | 1,130.0 | 1,132.0 | -48.0 | -4.1 | 2,058,400 | |
1,184.5 | 1,207.0 | 1,180.0 | 1,180.0 | +9.0 | +0.8 | 1,677,500 | |
1,185.0 | 1,186.0 | 1,164.0 | 1,171.0 | -11.5 | -1.0 | 1,878,300 | |
1,188.0 | 1,192.0 | 1,173.0 | 1,182.5 | -1.5 | -0.1 | 1,396,700 | |
1,175.0 | 1,184.0 | 1,169.0 | 1,184.0 | -0.5 | -0.0 | 1,084,700 | |
1,194.0 | 1,195.0 | 1,180.0 | 1,184.5 | -8.0 | -0.7 | 843,100 | |
1,185.5 | 1,196.5 | 1,176.5 | 1,192.5 | +9.5 | +0.8 | 897,300 | |
1,180.0 | 1,189.5 | 1,166.0 | 1,183.0 | -10.0 | -0.8 | 1,542,100 | |
1,199.0 | 1,209.0 | 1,192.0 | 1,193.0 | -9.0 | -0.7 | 1,146,800 | |
1,221.0 | 1,222.0 | 1,199.0 | 1,202.0 | -17.0 | -1.4 | 1,249,300 | |
1,210.0 | 1,221.5 | 1,206.0 | 1,219.0 | +9.0 | +0.7 | 1,403,400 | |
1,220.0 | 1,224.5 | 1,205.0 | 1,210.0 | +3.0 | +0.2 | 2,206,800 | |
1,190.5 | 1,207.5 | 1,190.0 | 1,207.0 | +26.0 | +2.2 | 2,012,200 | |
1,183.0 | 1,184.0 | 1,173.5 | 1,181.0 | +6.0 | +0.5 | 1,298,000 | |
1,168.5 | 1,175.0 | 1,164.5 | 1,175.0 | +18.0 | +1.6 | 1,363,900 | |
1,160.0 | 1,170.5 | 1,155.0 | 1,157.0 | -5.5 | -0.5 | 1,253,800 | |
1,188.0 | 1,190.0 | 1,158.0 | 1,162.5 | -23.0 | -1.9 | 2,059,500 | |
1,186.0 | 1,201.5 | 1,184.0 | 1,185.5 | -2.5 | -0.2 | 1,607,800 | |
1,182.0 | 1,188.5 | 1,175.5 | 1,188.0 | +6.5 | +0.6 | 1,830,500 | |
1,188.0 | 1,194.0 | 1,174.0 | 1,181.5 | -10.5 | -0.9 | 1,841,900 | |
1,178.5 | 1,192.0 | 1,174.5 | 1,192.0 | +21.5 | +1.8 | 1,254,700 | |
1,154.0 | 1,172.5 | 1,148.0 | 1,170.5 | +18.5 | +1.6 | 1,441,200 | |
1,146.0 | 1,157.0 | 1,143.5 | 1,152.0 | +6.0 | +0.5 | 1,423,600 | |
1,152.0 | 1,156.5 | 1,141.5 | 1,146.0 | +3.0 | +0.3 | 2,357,900 | |
1,141.0 | 1,146.0 | 1,138.0 | 1,143.0 | +5.5 | +0.5 | 1,118,600 |