38,702.28 | -400.94 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981.7 | 990.0 | 977.0 | 990.0 | -0.1 | -0.0 | 508,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226.0 | 1,228.0 | 1,211.0 | 1,225.0 | +8.0 | +0.7 | 660,500 | |
1,213.0 | 1,219.0 | 1,209.0 | 1,217.0 | 0.0 | 0.0 | 1,130,500 | |
1,209.0 | 1,218.0 | 1,201.0 | 1,217.0 | +1.0 | +0.1 | 661,300 | |
1,213.0 | 1,221.0 | 1,209.0 | 1,216.0 | +3.0 | +0.2 | 696,200 | |
1,222.0 | 1,223.0 | 1,202.0 | 1,213.0 | +9.0 | +0.7 | 936,700 | |
1,228.0 | 1,230.0 | 1,196.0 | 1,204.0 | -15.0 | -1.2 | 1,442,600 | |
1,203.0 | 1,223.0 | 1,202.0 | 1,219.0 | +15.0 | +1.2 | 827,300 | |
1,218.0 | 1,220.0 | 1,196.0 | 1,204.0 | -27.0 | -2.2 | 1,297,200 | |
1,255.0 | 1,262.0 | 1,224.0 | 1,231.0 | -49.0 | -3.8 | 1,607,400 | |
1,285.0 | 1,294.0 | 1,276.0 | 1,280.0 | +17.0 | +1.3 | 2,033,600 | |
1,275.0 | 1,275.0 | 1,258.0 | 1,263.0 | +3.0 | +0.2 | 994,600 | |
1,263.0 | 1,284.0 | 1,256.0 | 1,260.0 | +11.0 | +0.9 | 1,877,900 | |
1,233.0 | 1,249.0 | 1,230.0 | 1,249.0 | +21.0 | +1.7 | 1,156,100 | |
1,226.0 | 1,230.0 | 1,219.0 | 1,228.0 | +13.0 | +1.1 | 979,200 | |
1,221.0 | 1,222.0 | 1,205.0 | 1,215.0 | +6.0 | +0.5 | 945,800 | |
1,205.0 | 1,216.0 | 1,192.0 | 1,209.0 | +16.0 | +1.3 | 929,500 | |
1,197.0 | 1,200.0 | 1,186.0 | 1,193.0 | -13.0 | -1.1 | 801,900 | |
1,190.0 | 1,208.0 | 1,182.0 | 1,206.0 | +2.0 | +0.2 | 957,000 | |
1,226.0 | 1,230.0 | 1,199.0 | 1,204.0 | +14.0 | +1.2 | 1,115,900 | |
1,224.0 | 1,239.0 | 1,188.0 | 1,190.0 | -33.0 | -2.7 | 1,588,200 | |
1,222.0 | 1,225.0 | 1,197.0 | 1,223.0 | 0.0 | 0.0 | 2,150,400 | |
1,211.0 | 1,229.0 | 1,208.0 | 1,223.0 | -32.0 | -2.5 | 1,286,900 | |
1,255.0 | 1,269.0 | 1,246.0 | 1,255.0 | +23.0 | +1.9 | 1,210,000 | |
1,263.0 | 1,267.0 | 1,223.0 | 1,232.0 | -57.0 | -4.4 | 1,652,700 | |
1,288.0 | 1,307.0 | 1,282.0 | 1,289.0 | -25.0 | -1.9 | 1,303,900 | |
1,333.0 | 1,349.0 | 1,309.0 | 1,314.0 | -42.0 | -3.1 | 2,559,400 | |
1,385.0 | 1,387.0 | 1,352.0 | 1,356.0 | -7.0 | -0.5 | 1,497,700 | |
1,357.0 | 1,368.0 | 1,353.0 | 1,363.0 | -5.0 | -0.4 | 1,337,000 | |
1,372.0 | 1,387.0 | 1,362.0 | 1,368.0 | 0.0 | 0.0 | 1,657,300 | |
1,348.0 | 1,381.0 | 1,346.0 | 1,368.0 | - | - | 2,382,800 |