38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,018 | 983 | 1,011 | +3 | +0.3 | 156,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 647 | 639 | 646 | +11 | +1.7 | 111,800 | |
627 | 635 | 622 | 635 | +11 | +1.8 | 226,700 | |
626 | 627 | 621 | 624 | -2 | -0.3 | 81,700 | |
623 | 626 | 620 | 626 | 0 | 0.0 | 65,500 | |
623 | 627 | 619 | 626 | +3 | +0.5 | 77,100 | |
627 | 633 | 623 | 623 | -4 | -0.6 | 103,600 | |
626 | 629 | 623 | 627 | -3 | -0.5 | 132,300 | |
630 | 631 | 616 | 630 | 0 | 0.0 | 133,000 | |
639 | 640 | 628 | 630 | -9 | -1.4 | 107,900 | |
642 | 650 | 638 | 639 | -2 | -0.3 | 161,600 | |
640 | 645 | 637 | 641 | +27 | +4.4 | 322,100 | |
607 | 614 | 606 | 614 | +7 | +1.2 | 99,000 | |
617 | 619 | 606 | 607 | -13 | -2.1 | 140,600 | |
618 | 622 | 617 | 620 | +1 | +0.2 | 98,000 | |
617 | 621 | 614 | 619 | +4 | +0.7 | 73,800 | |
614 | 617 | 612 | 615 | 0 | 0.0 | 58,500 | |
620 | 621 | 613 | 615 | -7 | -1.1 | 109,900 | |
625 | 629 | 621 | 622 | -3 | -0.5 | 81,000 | |
636 | 636 | 623 | 625 | -8 | -1.3 | 81,300 | |
633 | 637 | 628 | 633 | +6 | +1.0 | 99,900 | |
628 | 629 | 620 | 627 | -7 | -1.1 | 183,100 | |
634 | 635 | 629 | 634 | +1 | +0.2 | 91,700 | |
623 | 634 | 623 | 633 | +13 | +2.1 | 157,300 | |
619 | 622 | 614 | 620 | +1 | +0.2 | 180,900 | |
612 | 621 | 610 | 619 | +11 | +1.8 | 186,700 | |
608 | 612 | 607 | 608 | +1 | +0.2 | 64,600 | |
611 | 616 | 606 | 607 | -3 | -0.5 | 64,600 | |
610 | 611 | 607 | 610 | +7 | +1.2 | 59,300 | |
611 | 611 | 603 | 603 | +5 | +0.8 | 99,500 | |
609 | 609 | 597 | 598 | -7 | -1.2 | 101,700 |