![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,182 | 2,149 | 2,156 | +7 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,525 | 1,498 | 1,499 | -31 | -2.0 | 3,000 | |
1,530 | 1,530 | 1,530 | 1,530 | -25 | -1.6 | 300 | |
1,559 | 1,559 | 1,555 | 1,555 | -2 | -0.1 | 200 | |
1,530 | 1,570 | 1,517 | 1,557 | +27 | +1.8 | 2,600 | |
1,521 | 1,530 | 1,520 | 1,530 | +1 | +0.1 | 400 | |
1,530 | 1,530 | 1,529 | 1,529 | -1 | -0.1 | 1,200 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 1,900 | |
1,517 | 1,530 | 1,517 | 1,530 | - | - | 500 | |
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 | |
1,525 | 1,526 | 1,505 | 1,515 | - | - | 3,300 | |
- | - | - | 1,530 | - | - | 0 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 600 | |
1,530 | 1,530 | 1,530 | 1,530 | -2 | -0.1 | 1,700 | |
1,535 | 1,535 | 1,532 | 1,532 | -8 | -0.5 | 1,100 | |
1,540 | 1,540 | 1,540 | 1,540 | 0 | 0.0 | 100 | |
1,550 | 1,550 | 1,540 | 1,540 | -10 | -0.6 | 300 | |
1,550 | 1,550 | 1,550 | 1,550 | -32 | -2.0 | 200 | |
1,582 | 1,582 | 1,582 | 1,582 | - | - | 4,500 | |
- | - | - | 1,582 | - | - | 0 | |
1,589 | 1,589 | 1,582 | 1,582 | -7 | -0.4 | 600 | |
1,591 | 1,591 | 1,589 | 1,589 | - | - | 1,100 | |
- | - | - | 1,545 | - | - | 0 | |
- | - | - | 1,545 | - | - | 0 | |
1,545 | 1,545 | 1,545 | 1,545 | -47 | -3.0 | 100 | |
1,592 | 1,592 | 1,592 | 1,592 | +22 | +1.4 | 1,300 | |
1,570 | 1,570 | 1,570 | 1,570 | +25 | +1.6 | 100 | |
1,545 | 1,545 | 1,545 | 1,545 | +9 | +0.6 | 100 | |
1,552 | 1,552 | 1,536 | 1,536 | - | - | 200 | |
- | - | - | 1,552 | - | - | 0 |