38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,003 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,003 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,079 | 983 | 1,075 | +81 | +8.1 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 863 | 833 | 855 | +34 | +4.1 | 263,500 | |
765 | 830 | 760 | 821 | +55 | +7.2 | 231,700 | |
749 | 767 | 749 | 766 | +10 | +1.3 | 18,400 | |
752 | 757 | 752 | 756 | +3 | +0.4 | 5,000 | |
755 | 756 | 750 | 753 | -1 | -0.1 | 10,700 | |
757 | 758 | 754 | 754 | +2 | +0.3 | 4,400 | |
755 | 757 | 751 | 752 | -3 | -0.4 | 16,100 | |
753 | 757 | 747 | 755 | +2 | +0.3 | 14,700 | |
758 | 759 | 753 | 753 | -2 | -0.3 | 11,300 | |
755 | 762 | 755 | 755 | 0 | 0.0 | 7,300 | |
763 | 764 | 754 | 755 | -8 | -1.0 | 3,800 | |
755 | 763 | 747 | 763 | +8 | +1.1 | 19,500 | |
769 | 769 | 746 | 755 | -10 | -1.3 | 22,200 | |
763 | 766 | 761 | 765 | +8 | +1.1 | 9,600 | |
754 | 759 | 754 | 757 | +1 | +0.1 | 7,500 | |
750 | 759 | 750 | 756 | +6 | +0.8 | 10,000 | |
755 | 756 | 749 | 750 | -1 | -0.1 | 27,400 | |
753 | 757 | 751 | 751 | -10 | -1.3 | 17,200 | |
758 | 763 | 755 | 761 | -1 | -0.1 | 9,000 | |
761 | 762 | 754 | 762 | +10 | +1.3 | 17,000 | |
747 | 757 | 746 | 752 | +5 | +0.7 | 35,500 | |
750 | 751 | 746 | 747 | -7 | -0.9 | 15,600 | |
753 | 757 | 750 | 754 | -3 | -0.4 | 10,700 | |
755 | 758 | 752 | 757 | +2 | +0.3 | 11,700 | |
750 | 755 | 748 | 755 | +5 | +0.7 | 17,100 | |
753 | 757 | 750 | 750 | 0 | 0.0 | 9,300 | |
754 | 754 | 749 | 750 | -2 | -0.3 | 4,500 | |
749 | 754 | 747 | 752 | +6 | +0.8 | 10,300 | |
740 | 749 | 740 | 746 | +9 | +1.2 | 10,600 | |
740 | 742 | 727 | 737 | +8 | +1.1 | 30,400 |