38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,003 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,003 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,079 | 983 | 1,075 | +81 | +8.1 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 929 | 914 | 917 | +8 | +0.9 | 70,400 | |
886 | 909 | 881 | 909 | +24 | +2.7 | 82,500 | |
878 | 905 | 872 | 885 | +3 | +0.3 | 129,400 | |
881 | 891 | 878 | 882 | +4 | +0.5 | 43,300 | |
868 | 879 | 865 | 878 | +9 | +1.0 | 36,000 | |
860 | 870 | 859 | 869 | +9 | +1.0 | 39,500 | |
868 | 868 | 849 | 860 | -1 | -0.1 | 59,900 | |
881 | 881 | 860 | 861 | -20 | -2.3 | 49,300 | |
881 | 883 | 868 | 881 | +1 | +0.1 | 72,000 | |
890 | 900 | 876 | 880 | -16 | -1.8 | 88,500 | |
901 | 904 | 890 | 896 | -8 | -0.9 | 54,800 | |
901 | 909 | 899 | 904 | +2 | +0.2 | 24,700 | |
906 | 908 | 899 | 902 | +3 | +0.3 | 27,300 | |
907 | 907 | 897 | 899 | -1 | -0.1 | 27,100 | |
904 | 904 | 896 | 900 | -3 | -0.3 | 25,600 | |
901 | 907 | 901 | 903 | -8 | -0.9 | 21,400 | |
898 | 911 | 897 | 911 | +15 | +1.7 | 27,900 | |
902 | 902 | 895 | 896 | -2 | -0.2 | 15,700 | |
896 | 900 | 894 | 898 | +2 | +0.2 | 26,500 | |
908 | 908 | 896 | 896 | -13 | -1.4 | 29,900 | |
904 | 910 | 900 | 909 | +11 | +1.2 | 34,900 | |
901 | 902 | 895 | 898 | -2 | -0.2 | 20,500 | |
910 | 911 | 900 | 900 | -8 | -0.9 | 22,300 | |
900 | 909 | 900 | 908 | +14 | +1.6 | 27,300 | |
897 | 899 | 891 | 894 | 0 | 0.0 | 24,800 | |
900 | 904 | 894 | 894 | +1 | +0.1 | 32,200 | |
904 | 912 | 893 | 893 | -2 | -0.2 | 23,000 | |
914 | 914 | 894 | 895 | -15 | -1.6 | 31,200 | |
903 | 914 | 903 | 910 | +7 | +0.8 | 35,700 | |
911 | 911 | 895 | 903 | -6 | -0.7 | 47,100 |