52週高値 | 6,490 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,682 | 1,660 | 1,675 | -9 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,105 | 2,988 | 3,005 | -75 | -2.4 | 10,300 | |
3,160 | 3,160 | 3,080 | 3,080 | -80 | -2.5 | 10,700 | |
3,035 | 3,180 | 3,020 | 3,160 | +150 | +5.0 | 17,800 | |
3,075 | 3,145 | 3,010 | 3,010 | -90 | -2.9 | 13,900 | |
2,990 | 3,180 | 2,990 | 3,100 | +112 | +3.7 | 28,500 | |
3,215 | 3,215 | 2,988 | 2,988 | -267 | -8.2 | 52,900 | |
3,520 | 3,615 | 3,235 | 3,255 | -330 | -9.2 | 159,300 | |
3,740 | 3,810 | 3,580 | 3,585 | -160 | -4.3 | 69,900 | |
3,845 | 4,005 | 3,615 | 3,745 | 0 | 0.0 | 121,600 | |
3,405 | 3,840 | 3,220 | 3,745 | +350 | +10.3 | 154,000 | |
3,495 | 3,510 | 3,370 | 3,395 | -65 | -1.9 | 16,400 | |
3,425 | 3,480 | 3,365 | 3,460 | 0 | 0.0 | 14,300 | |
3,555 | 3,570 | 3,440 | 3,460 | -125 | -3.5 | 13,000 | |
3,640 | 3,660 | 3,575 | 3,585 | -55 | -1.5 | 19,700 | |
3,700 | 3,730 | 3,600 | 3,640 | -60 | -1.6 | 15,500 | |
3,705 | 3,835 | 3,700 | 3,700 | +25 | +0.7 | 15,400 | |
3,585 | 3,765 | 3,580 | 3,675 | -20 | -0.5 | 10,400 | |
3,590 | 3,855 | 3,590 | 3,695 | +65 | +1.8 | 22,500 | |
3,510 | 3,650 | 3,500 | 3,630 | +50 | +1.4 | 5,600 | |
3,480 | 3,630 | 3,475 | 3,580 | +80 | +2.3 | 10,100 | |
3,485 | 3,590 | 3,485 | 3,500 | +15 | +0.4 | 9,700 | |
3,445 | 3,545 | 3,365 | 3,485 | -20 | -0.6 | 15,100 | |
3,500 | 3,545 | 3,420 | 3,505 | -85 | -2.4 | 25,600 | |
3,750 | 3,750 | 3,570 | 3,590 | -230 | -6.0 | 25,300 | |
3,630 | 3,880 | 3,420 | 3,820 | +50 | +1.3 | 33,300 | |
4,020 | 4,045 | 3,700 | 3,770 | -250 | -6.2 | 34,300 | |
4,035 | 4,055 | 3,900 | 4,020 | -20 | -0.5 | 11,100 | |
4,070 | 4,080 | 4,025 | 4,040 | -55 | -1.3 | 4,000 | |
4,220 | 4,265 | 4,065 | 4,095 | -100 | -2.4 | 8,900 | |
4,165 | 4,260 | 4,105 | 4,195 | -110 | -2.6 | 9,700 |